IFM-I;14/02/2012;343.281957
IFM-I;13/02/2012;343.133965
IFM-I;10/02/2012;342.954627
IFM-I;09/02/2012;342.770800
IFM-I;08/02/2012;342.554553
IFM-I;07/02/2012;342.378831
IFM-I;06/02/2012;342.263756
IFM-I;03/02/2012;342.230155
IFM-I;02/02/2012;342.010266
IFM-I;01/02/2012;341.791428
IFM-I;31/01/2012;341.429035
IFM-I;30/01/2012;341.369102
IFM-I;27/01/2012;341.183179
IFM-I;26/01/2012;340.975344
IFM-I;25/01/2012;340.658263
IFM-I;24/01/2012;340.546666
IFM-I;23/01/2012;340.458436
IFM-I;20/01/2012;340.464317
IFM-I;19/01/2012;340.236639
IFM-I;18/01/2012;340.027244
IFM-I;17/01/2012;339.771002
IFM-I;16/01/2012;339.647784
IFM-I;13/01/2012;339.398725
IFM-I;12/01/2012;339.278038
IFM-I;11/01/2012;339.178754
IFM-I;10/01/2012;339.130955
IFM-I;09/01/2012;338.833569
IFM-I;06/01/2012;338.771073
IFM-I;05/01/2012;338.597452
IFM-I;04/01/2012;338.579204
IFM-I;03/01/2012;338.517287
IFM-I;02/01/2012;338.366036
IFM-I;30/12/2011;338.078306
IFM-I;29/12/2011;337.928389
IFM-I;28/12/2011;337.822631
IFM-I;27/12/2011;337.812423
IFM-I;26/12/2011;337.631088
IFM-I;23/12/2011;337.565285
IFM-I;22/12/2011;337.490237
IFM-I;21/12/2011;337.418253
IFM-I;20/12/2011;337.235148
IFM-I;19/12/2011;336.930597
IFM-I;16/12/2011;336.910968
IFM-I;15/12/2011;336.776574
IFM-I;14/12/2011;336.709664
IFM-I;13/12/2011;336.675771
IFM-I;12/12/2011;336.486644
IFM-I;09/12/2011;336.335835
IFM-I;08/12/2011;336.210500
IFM-I;07/12/2011;336.163268
IFM-I;06/12/2011;336.148725
IFM-I;05/12/2011;335.953670
IFM-I;02/12/2011;335.792283
IFM-I;01/12/2011;335.656654
IFM-I;30/11/2011;335.414071
IFM-I;29/11/2011;334.994705
IFM-I;28/11/2011;334.865855
IFM-I;25/11/2011;334.772996
IFM-I;24/11/2011;334.519752
IFM-I;23/11/2011;334.412950
IFM-I;22/11/2011;334.313603
IFM-I;21/11/2011;334.256321
IFM-I;18/11/2011;334.280165
IFM-I;17/11/2011;334.231270
IFM-I;16/11/2011;334.244822
IFM-I;14/11/2011;333.989984
IFM-I;11/11/2011;333.804215
IFM-I;10/11/2011;333.580603
IFM-I;09/11/2011;333.451866
IFM-I;08/11/2011;333.325012
IFM-I;07/11/2011;333.236581
IFM-I;04/11/2011;333.040354
IFM-I;03/11/2011;332.850140
IFM-I;01/11/2011;332.679143
IFM-I;31/10/2011;332.712242
IFM-I;28/10/2011;332.584616
IFM-I;27/10/2011;332.355619
IFM-I;26/10/2011;332.076306
IFM-I;25/10/2011;331.709438
IFM-I;24/10/2011;331.704251
IFM-I;21/10/2011;331.509196
IFM-I;20/10/2011;331.210167
IFM-I;19/10/2011;331.364177
IFM-I;18/10/2011;331.263024
IFM-I;17/10/2011;330.990043
IFM-I;14/10/2011;330.953292
IFM-I;13/10/2011;330.889100
IFM-I;11/10/2011;330.751399
IFM-I;10/10/2011;330.487645
IFM-I;07/10/2011;330.249617
IFM-I;06/10/2011;330.211292
IFM-I;05/10/2011;330.000857
IFM-I;04/10/2011;329.834045
IFM-I;03/10/2011;329.784663
IFM-I;30/09/2011;329.427989
IFM-I;29/09/2011;329.234125
IFM-I;28/09/2011;329.078514
IFM-I;27/09/2011;328.943577
IFM-I;26/09/2011;328.840700
IFM-I;23/09/2011;328.691267
IFM-I;22/09/2011;328.448736
IFM-I;21/09/2011;328.202477
IFM-I;20/09/2011;328.026028
IFM-I;19/09/2011;327.875952
IFM-I;16/09/2011;327.567935
IFM-I;15/09/2011;327.357035
IFM-I;14/09/2011;327.347377
IFM-I;13/09/2011;327.219649
IFM-I;12/09/2011;327.157898
IFM-I;09/09/2011;326.942633
IFM-I;08/09/2011;326.766197
IFM-I;06/09/2011;326.553039
IFM-I;05/09/2011;326.296723
IFM-I;02/09/2011;326.239993
IFM-I;01/09/2011;326.288273
IFM-I;31/08/2011;325.774974
IFM-I;30/08/2011;325.513122
IFM-I;29/08/2011;325.290864
IFM-I;26/08/2011;325.027676
IFM-I;25/08/2011;324.783956
IFM-I;24/08/2011;324.603060
IFM-I;23/08/2011;324.473274
IFM-I;22/08/2011;324.270363
IFM-I;19/08/2011;324.127832
IFM-I;18/08/2011;323.961998
IFM-I;17/08/2011;323.775924
IFM-I;16/08/2011;323.469253
IFM-I;15/08/2011;323.238209
IFM-I;12/08/2011;323.048262
IFM-I;11/08/2011;322.843670
IFM-I;10/08/2011;322.681444
IFM-I;09/08/2011;322.525973
IFM-I;08/08/2011;322.367172
IFM-I;05/08/2011;322.336656
IFM-I;04/08/2011;322.250038
IFM-I;03/08/2011;322.274808
IFM-I;02/08/2011;322.186086
IFM-I;01/08/2011;322.100049
IFM-I;29/07/2011;321.985881
IFM-I;28/07/2011;321.809324
IFM-I;27/07/2011;321.661831
IFM-I;26/07/2011;321.591388
IFM-I;25/07/2011;321.471133
IFM-I;22/07/2011;321.313051
IFM-I;21/07/2011;321.140715
IFM-I;20/07/2011;320.988810
IFM-I;19/07/2011;320.855210
IFM-I;18/07/2011;320.694139
IFM-I;15/07/2011;320.568013
IFM-I;14/07/2011;320.426039
IFM-I;13/07/2011;320.300341
IFM-I;12/07/2011;320.151747
IFM-I;11/07/2011;320.054694
IFM-I;08/07/2011;319.907950
IFM-I;07/07/2011;319.795834
IFM-I;06/07/2011;319.610671
IFM-I;05/07/2011;319.485812
IFM-I;04/07/2011;319.421300
IFM-I;01/07/2011;319.284554
IFM-I;30/06/2011;319.127036
IFM-I;29/06/2011;318.931991
IFM-I;28/06/2011;318.733762
IFM-I;27/06/2011;318.535045
IFM-I;24/06/2011;318.454183
IFM-I;22/06/2011;318.344213
IFM-I;21/06/2011;318.203674
IFM-I;20/06/2011;318.034185
IFM-I;17/06/2011;317.910674
IFM-I;16/06/2011;317.781712
IFM-I;15/06/2011;317.708889
IFM-I;14/06/2011;317.535469
IFM-I;13/06/2011;317.393189
IFM-I;10/06/2011;317.260565
IFM-I;09/06/2011;317.099735
IFM-I;08/06/2011;316.994398
IFM-I;07/06/2011;316.846778
IFM-I;06/06/2011;316.707665
IFM-I;03/06/2011;316.633187
IFM-I;02/06/2011;316.529853
IFM-I;01/06/2011;316.427493
IFM-I;31/05/2011;316.314391
IFM-I;30/05/2011;316.052990
IFM-I;27/05/2011;315.873411
IFM-I;26/05/2011;315.674641
IFM-I;25/05/2011;315.504448
IFM-I;24/05/2011;315.399829
IFM-I;23/05/2011;315.317515
IFM-I;20/05/2011;315.260691
IFM-I;19/05/2011;315.161644
IFM-I;18/05/2011;315.132784
IFM-I;17/05/2011;315.067291
IFM-I;16/05/2011;314.879244
IFM-I;13/05/2011;314.746011
IFM-I;12/05/2011;314.685224
IFM-I;11/05/2011;314.547592
IFM-I;10/05/2011;314.417203
IFM-I;09/05/2011;314.227046
IFM-I;06/05/2011;314.118566
IFM-I;05/05/2011;313.984895
IFM-I;04/05/2011;313.855905
IFM-I;03/05/2011;313.852826
IFM-I;02/05/2011;313.857404
IFM-I;29/04/2011;313.697423
IFM-I;28/04/2011;313.479049
IFM-I;27/04/2011;313.343661
IFM-I;26/04/2011;313.245342
IFM-I;25/04/2011;313.044442
IFM-I;20/04/2011;313.032040
IFM-I;19/04/2011;312.886587
IFM-I;18/04/2011;312.665293
IFM-I;15/04/2011;312.615522
IFM-I;14/04/2011;312.466037
IFM-I;13/04/2011;312.283389
IFM-I;12/04/2011;312.171790
IFM-I;11/04/2011;312.115105
IFM-I;08/04/2011;312.015889
IFM-I;07/04/2011;311.878076
IFM-I;06/04/2011;311.542564
IFM-I;05/04/2011;311.488430
IFM-I;04/04/2011;311.386682
IFM-I;01/04/2011;311.223280
IFM-I;31/03/2011;310.964773
IFM-I;30/03/2011;310.788798
IFM-I;29/03/2011;310.507284
IFM-I;28/03/2011;310.329330
IFM-I;25/03/2011;310.227233
IFM-I;24/03/2011;310.057142
IFM-I;23/03/2011;310.018673
IFM-I;22/03/2011;309.801839
IFM-I;21/03/2011;309.624018
IFM-I;18/03/2011;309.496825
IFM-I;17/03/2011;309.378149
IFM-I;16/03/2011;309.289848
IFM-I;15/03/2011;309.109230
IFM-I;14/03/2011;309.080256
IFM-I;11/03/2011;309.007978
IFM-I;10/03/2011;308.959851
IFM-I;09/03/2011;308.921742
IFM-I;04/03/2011;308.784860
IFM-I;03/03/2011;308.652129
IFM-I;02/03/2011;308.460661
IFM-I;01/03/2011;308.284293
IFM-I;28/02/2011;308.210625
IFM-I;25/02/2011;308.034005
IFM-I;24/02/2011;307.892628
IFM-I;23/02/2011;307.744662
IFM-I;22/02/2011;307.634509
IFM-I;21/02/2011;307.625292
IFM-I;18/02/2011;307.535173
IFM-I;17/02/2011;307.432414
IFM-I;16/02/2011;307.316800
IFM-I;15/02/2011;307.185249
IFM-I;14/02/2011;307.148400
IFM-I;11/02/2011;306.884479
IFM-I;10/02/2011;306.653950
IFM-I;09/02/2011;306.461720
IFM-I;08/02/2011;306.458291
IFM-I;07/02/2011;306.396534
IFM-I;04/02/2011;306.322142
IFM-I;03/02/2011;306.273755
IFM-I;02/02/2011;306.016401
IFM-I;01/02/2011;306.098101
IFM-I;31/01/2011;305.884452
IFM-I;28/01/2011;305.714067
IFM-I;27/01/2011;305.675703
IFM-I;26/01/2011;305.602751
IFM-I;25/01/2011;305.529213
IFM-I;24/01/2011;305.412551
IFM-I;21/01/2011;305.287592
IFM-I;20/01/2011;305.266794
IFM-I;19/01/2011;305.254296
IFM-I;18/01/2011;305.349274
IFM-I;17/01/2011;305.166209
IFM-I;14/01/2011;305.041110
IFM-I;13/01/2011;304.849861
IFM-I;12/01/2011;304.870685
IFM-I;11/01/2011;304.636708
IFM-I;10/01/2011;304.534018
IFM-I;07/01/2011;304.397269
IFM-I;06/01/2011;304.216435
IFM-I;05/01/2011;304.088354
IFM-I;04/01/2011;303.888730
IFM-I;03/01/2011;303.767472
IFM-I;31/12/2010;303.596971
IFM-I;30/12/2010;303.485805
IFM-I;29/12/2010;303.359140
IFM-I;28/12/2010;303.151662
IFM-I;27/12/2010;302.980302
IFM-I;24/12/2010;302.885838
IFM-I;23/12/2010;302.775099
IFM-I;22/12/2010;302.647579
IFM-I;21/12/2010;302.582221
IFM-I;20/12/2010;302.510620
IFM-I;17/12/2010;302.368265
IFM-I;16/12/2010;302.170833
IFM-I;15/12/2010;302.106409
IFM-I;14/12/2010;302.039606
IFM-I;13/12/2010;301.964241
IFM-I;10/12/2010;301.830783
IFM-I;09/12/2010;301.717416
IFM-I;08/12/2010;301.671347
IFM-I;07/12/2010;301.621887
IFM-I;06/12/2010;301.507023
IFM-I;03/12/2010;301.407634
IFM-I;02/12/2010;301.383690
IFM-I;01/12/2010;301.278506
IFM-I;30/11/2010;301.091587
IFM-I;29/11/2010;300.955265
IFM-I;26/11/2010;300.878439
IFM-I;25/11/2010;300.826731
IFM-I;24/11/2010;300.704810
IFM-I;23/11/2010;300.403442
IFM-I;22/11/2010;300.334436
IFM-I;19/11/2010;300.268690
IFM-I;18/11/2010;300.145774
IFM-I;17/11/2010;299.919742
IFM-I;16/11/2010;299.794247
IFM-I;12/11/2010;299.714924
IFM-I;11/11/2010;299.753634
IFM-I;10/11/2010;299.619850
IFM-I;09/11/2010;299.475719
IFM-I;08/11/2010;299.399624
IFM-I;05/11/2010;299.319890
IFM-I;04/11/2010;299.213577
IFM-I;03/11/2010;298.837972
IFM-I;01/11/2010;298.744891
IFM-I;29/10/2010;298.535964
IFM-I;28/10/2010;298.316226
IFM-I;27/10/2010;298.243458
IFM-I;26/10/2010;298.073593
IFM-I;25/10/2010;297.843745
IFM-I;22/10/2010;297.723300
IFM-I;21/10/2010;297.682157
IFM-I;20/10/2010;297.636134
IFM-I;19/10/2010;297.435981
IFM-I;18/10/2010;297.739884
IFM-I;15/10/2010;297.702119
IFM-I;14/10/2010;297.246229
IFM-I;13/10/2010;297.024924
IFM-I;11/10/2010;297.024924
IFM-I;08/10/2010;297.010721
IFM-I;07/10/2010;296.779491
IFM-I;06/10/2010;296.732966
IFM-I;05/10/2010;296.700609
IFM-I;04/10/2010;296.572961
IFM-I;01/10/2010;296.402733
IFM-I;30/09/2010;296.221826
IFM-I;29/09/2010;296.107078
IFM-I;28/09/2010;295.997303
IFM-I;27/09/2010;295.844155
IFM-I;24/09/2010;295.613869
IFM-I;23/09/2010;295.644487
IFM-I;22/09/2010;295.433788
IFM-I;21/09/2010;295.296231
IFM-I;20/09/2010;295.234931
IFM-I;17/09/2010;295.053143
IFM-I;16/09/2010;295.070079
IFM-I;15/09/2010;295.087382
IFM-I;14/09/2010;294.869732
IFM-I;13/09/2010;294.850275
IFM-I;10/09/2010;294.610661
IFM-I;09/09/2010;294.543930
IFM-I;08/09/2010;294.391794
IFM-I;06/09/2010;294.290094
IFM-I;03/09/2010;294.097847
IFM-I;02/09/2010;294.144151
IFM-I;01/09/2010;294.036196
IFM-I;31/08/2010;293.921347
IFM-I;30/08/2010;293.740148
IFM-I;27/08/2010;293.659445
IFM-I;26/08/2010;293.496436
IFM-I;25/08/2010;293.445892
IFM-I;24/08/2010;293.366447
IFM-I;23/08/2010;293.256423
IFM-I;20/08/2010;293.141692
IFM-I;19/08/2010;293.014739
IFM-I;18/08/2010;292.895803
IFM-I;17/08/2010;292.740324
IFM-I;16/08/2010;292.649086
IFM-I;13/08/2010;292.473016
IFM-I;12/08/2010;292.274183
IFM-I;11/08/2010;292.110240
IFM-I;10/08/2010;291.942329
IFM-I;09/08/2010;291.880189
IFM-I;06/08/2010;291.786787
IFM-I;05/08/2010;291.752552
IFM-I;04/08/2010;291.612398
IFM-I;03/08/2010;291.467654
IFM-I;02/08/2010;291.417286
IFM-I;30/07/2010;291.270669
IFM-I;29/07/2010;291.061050
IFM-I;28/07/2010;290.964860
IFM-I;27/07/2010;290.899767
IFM-I;26/07/2010;290.761941
IFM-I;23/07/2010;290.650604
IFM-I;22/07/2010;290.591788
IFM-I;21/07/2010;290.468607
IFM-I;20/07/2010;290.249463
IFM-I;19/07/2010;290.089203
IFM-I;16/07/2010;289.996520
IFM-I;15/07/2010;289.878952
IFM-I;14/07/2010;289.804863
IFM-I;13/07/2010;289.686483
IFM-I;12/07/2010;289.541937
IFM-I;09/07/2010;289.483921
IFM-I;08/07/2010;289.386736
IFM-I;07/07/2010;289.322648
IFM-I;06/07/2010;289.244242
IFM-I;05/07/2010;289.138538
IFM-I;02/07/2010;289.061179
IFM-I;01/07/2010;288.966516
IFM-I;30/06/2010;288.913004
IFM-I;29/06/2010;288.824028
IFM-I;28/06/2010;288.843759
IFM-I;25/06/2010;288.737526
IFM-I;24/06/2010;288.602723
IFM-I;23/06/2010;288.571651
IFM-I;22/06/2010;288.517600
IFM-I;21/06/2010;288.400580
IFM-I;18/06/2010;288.262992
IFM-I;17/06/2010;288.131192
IFM-I;16/06/2010;288.068003
IFM-I;15/06/2010;287.968412
IFM-I;14/06/2010;287.828975
IFM-I;11/06/2010;287.786967
IFM-I;10/06/2010;287.653364
IFM-I;09/06/2010;287.506567
IFM-I;08/06/2010;287.464730
IFM-I;07/06/2010;287.347501
IFM-I;04/06/2010;287.260199
IFM-I;02/06/2010;287.134853
IFM-I;01/06/2010;286.961342
IFM-I;31/05/2010;286.913527
IFM-I;28/05/2010;286.795054
IFM-I;27/05/2010;286.658566
IFM-I;26/05/2010;286.488474
IFM-I;25/05/2010;286.322631
IFM-I;24/05/2010;286.283313
IFM-I;21/05/2010;286.193502
IFM-I;20/05/2010;286.010238
IFM-I;19/05/2010;285.961221
IFM-I;18/05/2010;285.983752
IFM-I;17/05/2010;285.911504
IFM-I;14/05/2010;285.841514
IFM-I;13/05/2010;285.756385
IFM-I;12/05/2010;285.694976
IFM-I;11/05/2010;285.539290
IFM-I;10/05/2010;285.446096
IFM-I;07/05/2010;285.428891
IFM-I;06/05/2010;285.472361
IFM-I;05/05/2010;285.329086
IFM-I;04/05/2010;285.183412
IFM-I;03/05/2010;285.177902
IFM-I;30/04/2010;285.064392
IFM-I;29/04/2010;284.975380
IFM-I;28/04/2010;284.859149
IFM-I;27/04/2010;284.819379
IFM-I;26/04/2010;284.914607
IFM-I;23/04/2010;284.856684
IFM-I;22/04/2010;284.789989
IFM-I;20/04/2010;284.673335
IFM-I;19/04/2010;284.590168
IFM-I;16/04/2010;284.549768
IFM-I;15/04/2010;284.504087
IFM-I;14/04/2010;284.431713
IFM-I;13/04/2010;284.366212
IFM-I;12/04/2010;284.298981
IFM-I;09/04/2010;284.268684
IFM-I;08/04/2010;284.225467
IFM-I;07/04/2010;284.058962
IFM-I;06/04/2010;283.939486
IFM-I;05/04/2010;283.859429
IFM-I;01/04/2010;283.784486
IFM-I;31/03/2010;283.657667
IFM-I;30/03/2010;283.542430
IFM-I;29/03/2010;283.443436
IFM-I;26/03/2010;283.354479
IFM-I;25/03/2010;283.307520
IFM-I;24/03/2010;283.248981
IFM-I;23/03/2010;283.170278
IFM-I;22/03/2010;283.037029
IFM-I;19/03/2010;282.940400
IFM-I;18/03/2010;282.878309
IFM-I;17/03/2010;282.827726
IFM-I;16/03/2010;282.776342
IFM-I;15/03/2010;282.625073
IFM-I;12/03/2010;282.574776
IFM-I;11/03/2010;282.543704
IFM-I;10/03/2010;282.442964
IFM-I;09/03/2010;282.340962
IFM-I;08/03/2010;282.190789
IFM-I;05/03/2010;282.156588
IFM-I;04/03/2010;282.006134
IFM-I;03/03/2010;281.881955
IFM-I;02/03/2010;281.816401
IFM-I;01/03/2010;281.720210
IFM-I;26/02/2010;281.633600
IFM-I;25/02/2010;281.542564
IFM-I;24/02/2010;281.478338
IFM-I;23/02/2010;281.404610
IFM-I;22/02/2010;281.391584
IFM-I;19/02/2010;281.339957
IFM-I;18/02/2010;281.255972
IFM-I;17/02/2010;281.109474
IFM-I;12/02/2010;280.882831
IFM-I;11/02/2010;280.817064
IFM-I;10/02/2010;280.678145
IFM-I;09/02/2010;280.578194
IFM-I;08/02/2010;280.426675
IFM-I;05/02/2010;280.332732
IFM-I;04/02/2010;280.237063
IFM-I;03/02/2010;280.297594
IFM-I;02/02/2010;280.220790
IFM-I;01/02/2010;280.077690
IFM-I;29/01/2010;279.906358
IFM-I;28/01/2010;279.863304
IFM-I;27/01/2010;279.817871
IFM-I;26/01/2010;279.788963
IFM-I;25/01/2010;279.802864
IFM-I;22/01/2010;279.709795
IFM-I;21/01/2010;279.665622
IFM-I;20/01/2010;279.692681
IFM-I;19/01/2010;279.666787
IFM-I;18/01/2010;279.549352
IFM-I;15/01/2010;279.425062
IFM-I;14/01/2010;279.375887
IFM-I;13/01/2010;279.342191
IFM-I;12/01/2010;279.247355
IFM-I;11/01/2010;279.196143
IFM-I;08/01/2010;279.126242
IFM-I;07/01/2010;279.015191
IFM-I;06/01/2010;278.961477
IFM-I;05/01/2010;278.829385
IFM-I;04/01/2010;278.721360
IFM-I;31/12/2009;278.521160
IFM-I;30/12/2009;278.432927
IFM-I;29/12/2009;278.340452
IFM-I;28/12/2009;278.261508
IFM-I;24/12/2009;278.137036
IFM-I;23/12/2009;278.049715
IFM-I;22/12/2009;277.911599
IFM-I;21/12/2009;277.776815
IFM-I;18/12/2009;277.717648
IFM-I;17/12/2009;277.612633
IFM-I;16/12/2009;277.698077
IFM-I;15/12/2009;277.614317
IFM-I;14/12/2009;277.611199
IFM-I;11/12/2009;277.459715
IFM-I;10/12/2009;277.324724
IFM-I;09/12/2009;277.192159
IFM-I;08/12/2009;277.161843
IFM-I;07/12/2009;277.164344
IFM-I;04/12/2009;277.034056
IFM-I;03/12/2009;276.973763
IFM-I;02/12/2009;276.902046
IFM-I;01/12/2009;276.790611
IFM-I;30/11/2009;276.601795
IFM-I;27/11/2009;276.522887
IFM-I;26/11/2009;276.414438
IFM-I;25/11/2009;276.415648
IFM-I;24/11/2009;276.308833
IFM-I;23/11/2009;276.205534
IFM-I;20/11/2009;276.092978
IFM-I;19/11/2009;276.007605
IFM-I;18/11/2009;275.949527
IFM-I;17/11/2009;275.881361
IFM-I;16/11/2009;275.784894
IFM-I;13/11/2009;275.643382
IFM-I;12/11/2009;275.496455
IFM-I;11/11/2009;275.521906
IFM-I;10/11/2009;275.478728
IFM-I;09/11/2009;275.459036
IFM-I;06/11/2009;275.252057
IFM-I;05/11/2009;275.177623
IFM-I;04/11/2009;275.042101
IFM-I;03/11/2009;274.871145
IFM-I;30/10/2009;274.713589
IFM-I;29/10/2009;274.693107
IFM-I;28/10/2009;274.504161
IFM-I;27/10/2009;274.527017
IFM-I;26/10/2009;274.516752
IFM-I;23/10/2009;274.492674
IFM-I;22/10/2009;274.376682
IFM-I;21/10/2009;274.279766
IFM-I;20/10/2009;274.147213
IFM-I;19/10/2009;274.197651
IFM-I;16/10/2009;274.108880
IFM-I;15/10/2009;274.053973
IFM-I;14/10/2009;273.946996
IFM-I;13/10/2009;273.798699
IFM-I;09/10/2009;273.671044
IFM-I;08/10/2009;273.583533
IFM-I;07/10/2009;273.426180
IFM-I;06/10/2009;273.339857
IFM-I;05/10/2009;273.214892
IFM-I;02/10/2009;273.040419
IFM-I;01/10/2009;272.900218
IFM-I;30/09/2009;272.898884
IFM-I;29/09/2009;272.759802
IFM-I;28/09/2009;272.686908
IFM-I;25/09/2009;272.545530
IFM-I;24/09/2009;272.432418
IFM-I;23/09/2009;272.419510
IFM-I;22/09/2009;272.346108
IFM-I;21/09/2009;272.192498
IFM-I;18/09/2009;272.117660
IFM-I;17/09/2009;272.003239
IFM-I;16/09/2009;271.961852
IFM-I;15/09/2009;271.808564
IFM-I;14/09/2009;271.696104
IFM-I;11/09/2009;271.557160
IFM-I;10/09/2009;271.460816
IFM-I;09/09/2009;271.249253
IFM-I;08/09/2009;271.195455
IFM-I;04/09/2009;270.979673
IFM-I;03/09/2009;270.653635
IFM-I;02/09/2009;270.497966
IFM-I;01/09/2009;270.328930
IFM-I;31/08/2009;270.370315
IFM-I;28/08/2009;270.358017
IFM-I;27/08/2009;270.376173
IFM-I;26/08/2009;270.313476
IFM-I;25/08/2009;270.225398
IFM-I;24/08/2009;270.212467
IFM-I;21/08/2009;270.165027
IFM-I;20/08/2009;270.014715
IFM-I;19/08/2009;269.907659
IFM-I;18/08/2009;269.770235
IFM-I;17/08/2009;269.606090
IFM-I;14/08/2009;269.635482
IFM-I;13/08/2009;269.620650
IFM-I;12/08/2009;269.529810
IFM-I;11/08/2009;269.421022
IFM-I;10/08/2009;269.363411
IFM-I;07/08/2009;269.300115
IFM-I;06/08/2009;269.194431
IFM-I;05/08/2009;269.175858
IFM-I;04/08/2009;269.064566
IFM-I;03/08/2009;268.946976
IFM-I;31/07/2009;268.778241
IFM-I;30/07/2009;268.652703
IFM-I;29/07/2009;268.505289
IFM-I;28/07/2009;268.488803
IFM-I;27/07/2009;268.414827
IFM-I;24/07/2009;268.257158
IFM-I;23/07/2009;268.193647
IFM-I;22/07/2009;268.067668
IFM-I;21/07/2009;267.935151
IFM-I;20/07/2009;267.859154
IFM-I;17/07/2009;267.742205
IFM-I;16/07/2009;267.631706
IFM-I;15/07/2009;267.529930
IFM-I;14/07/2009;267.297296
IFM-I;13/07/2009;267.163724
IFM-I;10/07/2009;267.065109
IFM-I;09/07/2009;266.909102
IFM-I;08/07/2009;266.826871
IFM-I;07/07/2009;266.749814
IFM-I;06/07/2009;266.707097
IFM-I;03/07/2009;266.578487
IFM-I;02/07/2009;266.448120
IFM-I;01/07/2009;266.363108
IFM-I;30/06/2009;266.185961
IFM-I;29/06/2009;266.076788
IFM-I;26/06/2009;266.054877
IFM-I;25/06/2009;265.897023
IFM-I;24/06/2009;265.733198
IFM-I;23/06/2009;265.613804
IFM-I;22/06/2009;265.388281
IFM-I;19/06/2009;265.471542
IFM-I;18/06/2009;265.393117
IFM-I;17/06/2009;265.342890
IFM-I;16/06/2009;265.253842
IFM-I;15/06/2009;265.188375
IFM-I;12/06/2009;265.164662
IFM-I;10/06/2009;264.850161
IFM-I;09/06/2009;264.787021
IFM-I;08/06/2009;264.696608
IFM-I;05/06/2009;264.676841
IFM-I;04/06/2009;264.657507
IFM-I;03/06/2009;264.476310
IFM-I;02/06/2009;264.495592
IFM-I;01/06/2009;264.307825
IFM-I;29/05/2009;264.082012
IFM-I;28/05/2009;263.921884
IFM-I;27/05/2009;263.812410
IFM-I;26/05/2009;263.688787
IFM-I;25/05/2009;263.529214
IFM-I;22/05/2009;263.379289
IFM-I;21/05/2009;263.241555
IFM-I;20/05/2009;263.314363
IFM-I;19/05/2009;263.147333
IFM-I;18/05/2009;262.944488
IFM-I;15/05/2009;262.644175
IFM-I;14/05/2009;262.594266
IFM-I;13/05/2009;262.375579
IFM-I;12/05/2009;262.370107
IFM-I;11/05/2009;262.303010
IFM-I;08/05/2009;262.106337
IFM-I;07/05/2009;261.774347
IFM-I;06/05/2009;261.608181
IFM-I;05/05/2009;261.340803
IFM-I;04/05/2009;261.301691
IFM-I;30/04/2009;260.992753
IFM-I;29/04/2009;260.867274
IFM-I;28/04/2009;260.682955
IFM-I;27/04/2009;260.498488
IFM-I;24/04/2009;260.393415
IFM-I;23/04/2009;260.267246
IFM-I;22/04/2009;260.154913
IFM-I;20/04/2009;259.902351
IFM-I;17/04/2009;259.920950
IFM-I;16/04/2009;259.975041
IFM-I;15/04/2009;259.886368
IFM-I;14/04/2009;259.733672
IFM-I;13/04/2009;259.662220
IFM-I;09/04/2009;259.574135
IFM-I;08/04/2009;259.363968
IFM-I;07/04/2009;259.200081
IFM-I;06/04/2009;259.108845
IFM-I;03/04/2009;259.017945
IFM-I;02/04/2009;258.868583
IFM-I;01/04/2009;258.711665
IFM-I;31/03/2009;258.540186
IFM-I;30/03/2009;258.416419
IFM-I;27/03/2009;258.323985
IFM-I;26/03/2009;258.293340
IFM-I;25/03/2009;258.118974
IFM-I;24/03/2009;258.034562
IFM-I;23/03/2009;258.052928
IFM-I;20/03/2009;257.940657
IFM-I;19/03/2009;257.826384
IFM-I;18/03/2009;257.619592
IFM-I;17/03/2009;257.344869
IFM-I;16/03/2009;257.230731
IFM-I;13/03/2009;257.097581
IFM-I;12/03/2009;257.074973
IFM-I;11/03/2009;256.930427
IFM-I;10/03/2009;256.725522
IFM-I;09/03/2009;256.502541
IFM-I;06/03/2009;256.233586
IFM-I;05/03/2009;255.901651
IFM-I;04/03/2009;255.752450
IFM-I;03/03/2009;255.672131
IFM-I;02/03/2009;255.610215
IFM-I;27/02/2009;255.515619
IFM-I;26/02/2009;255.333764
IFM-I;25/02/2009;255.180475
IFM-I;20/02/2009;255.037208
IFM-I;19/02/2009;254.916769
IFM-I;18/02/2009;254.774678
IFM-I;17/02/2009;254.680545
IFM-I;16/02/2009;254.545587
IFM-I;13/02/2009;254.393047
IFM-I;12/02/2009;254.239339
IFM-I;11/02/2009;254.166053
IFM-I;10/02/2009;254.060407
IFM-I;09/02/2009;253.940326
IFM-I;06/02/2009;253.887777
IFM-I;05/02/2009;253.753750
IFM-I;04/02/2009;253.687151
IFM-I;03/02/2009;253.625897
IFM-I;02/02/2009;253.480311
IFM-I;30/01/2009;253.319182
IFM-I;29/01/2009;253.145776
IFM-I;28/01/2009;253.067723
IFM-I;27/01/2009;252.901725
IFM-I;26/01/2009;252.737208
IFM-I;23/01/2009;252.676256
IFM-I;22/01/2009;252.609243
IFM-I;21/01/2009;252.429645
IFM-I;20/01/2009;252.261993
IFM-I;19/01/2009;252.121351
IFM-I;16/01/2009;251.969397
IFM-I;15/01/2009;251.827007
IFM-I;14/01/2009;251.603707
IFM-I;13/01/2009;251.557220
IFM-I;12/01/2009;251.360899
IFM-I;09/01/2009;251.262753
IFM-I;08/01/2009;251.016551
IFM-I;07/01/2009;250.769870
IFM-I;06/01/2009;250.720107
IFM-I;05/01/2009;250.527819
IFM-I;02/01/2009;250.322452
IFM-I;31/12/2008;250.168943
IFM-I;30/12/2008;250.057535
IFM-I;29/12/2008;249.819372
IFM-I;26/12/2008;249.703205
IFM-I;24/12/2008;249.556094
IFM-I;23/12/2008;249.451967
IFM-I;22/12/2008;249.343355
IFM-I;19/12/2008;249.219941
IFM-I;18/12/2008;249.157906
IFM-I;17/12/2008;248.944849
IFM-I;16/12/2008;248.692567
IFM-I;15/12/2008;248.554109
IFM-I;12/12/2008;248.492915
IFM-I;11/12/2008;248.335706
IFM-I;10/12/2008;248.176999
IFM-I;09/12/2008;247.878120
IFM-I;08/12/2008;247.818192
IFM-I;05/12/2008;247.480131
IFM-I;04/12/2008;247.195249
IFM-I;03/12/2008;247.116043
IFM-I;02/12/2008;246.900896
IFM-I;01/12/2008;246.630599
IFM-I;28/11/2008;246.555895
IFM-I;27/11/2008;246.318378
IFM-I;26/11/2008;246.234232
IFM-I;25/11/2008;245.950011
IFM-I;24/11/2008;245.784616
IFM-I;21/11/2008;245.405258
IFM-I;20/11/2008;245.447235
IFM-I;19/11/2008;245.329128
IFM-I;18/11/2008;245.247081
IFM-I;17/11/2008;245.238956
IFM-I;14/11/2008;245.155179
IFM-I;13/11/2008;244.930729
IFM-I;12/11/2008;244.833567
IFM-I;11/11/2008;244.908758
IFM-I;10/11/2008;244.756339
IFM-I;07/11/2008;244.624407
IFM-I;06/11/2008;244.391041
IFM-I;05/11/2008;244.402864
IFM-I;04/11/2008;244.497301
IFM-I;03/11/2008;244.071029
IFM-I;31/10/2008;243.896643
IFM-I;30/10/2008;243.817106
IFM-I;29/10/2008;243.615871
IFM-I;28/10/2008;243.279193
IFM-I;27/10/2008;242.762576
IFM-I;24/10/2008;242.690451
IFM-I;23/10/2008;242.989490
IFM-I;22/10/2008;242.702377
IFM-I;21/10/2008;243.050160
IFM-I;20/10/2008;242.990509
IFM-I;17/10/2008;242.768219
IFM-I;16/10/2008;242.594457
IFM-I;15/10/2008;242.510895
IFM-I;14/10/2008;242.724992
IFM-I;13/10/2008;242.576423
IFM-I;10/10/2008;242.092099
IFM-I;09/10/2008;242.238027
IFM-I;08/10/2008;242.054499
IFM-I;07/10/2008;242.110268
IFM-I;06/10/2008;242.260971
IFM-I;03/10/2008;243.032403
IFM-I;02/10/2008;243.133359
IFM-I;01/10/2008;243.729763
IFM-I;30/09/2008;243.535062
IFM-I;29/09/2008;242.871447
IFM-I;26/09/2008;243.431059
IFM-I;25/09/2008;243.366675
IFM-I;24/09/2008;242.847919
IFM-I;23/09/2008;242.756885
IFM-I;22/09/2008;243.039892
IFM-I;19/09/2008;243.100343
IFM-I;18/09/2008;242.046249
IFM-I;17/09/2008;241.880726
IFM-I;16/09/2008;242.534377
IFM-I;15/09/2008;242.394353
IFM-I;12/09/2008;242.990315
IFM-I;11/09/2008;242.688440
IFM-I;10/09/2008;242.338290
IFM-I;09/09/2008;241.983225
IFM-I;08/09/2008;242.255196
IFM-I;05/09/2008;242.309578
IFM-I;04/09/2008;242.102430
IFM-I;03/09/2008;242.426063
IFM-I;02/09/2008;242.445223
IFM-I;01/09/2008;242.478694
IFM-I;29/08/2008;242.507882
IFM-I;28/08/2008;242.491681
IFM-I;27/08/2008;242.263909
IFM-I;26/08/2008;241.993355
IFM-I;25/08/2008;241.857872
IFM-I;22/08/2008;242.021897
IFM-I;21/08/2008;242.002530
IFM-I;20/08/2008;241.762445
IFM-I;19/08/2008;241.341552
IFM-I;18/08/2008;241.134794
IFM-I;15/08/2008;241.191658
IFM-I;14/08/2008;241.225338
IFM-I;13/08/2008;241.018601
IFM-I;12/08/2008;240.897360
IFM-I;11/08/2008;240.925431
IFM-I;08/08/2008;241.161193
IFM-I;07/08/2008;241.178067
IFM-I;06/08/2008;241.192839
IFM-I;05/08/2008;240.908119
IFM-I;04/08/2008;240.699383
IFM-I;01/08/2008;241.015724
IFM-I;31/07/2008;241.098617
IFM-I;30/07/2008;241.096029
IFM-I;29/07/2008;240.568848
IFM-I;28/07/2008;240.331740
IFM-I;25/07/2008;240.267554
IFM-I;24/07/2008;240.135886
IFM-I;23/07/2008;240.318154
IFM-I;22/07/2008;240.280362
IFM-I;21/07/2008;240.307171
IFM-I;18/07/2008;240.077231
IFM-I;17/07/2008;240.022547
IFM-I;16/07/2008;240.183139
IFM-I;15/07/2008;239.996767
IFM-I;14/07/2008;239.779679
IFM-I;11/07/2008;239.618977
IFM-I;10/07/2008;239.519366
IFM-I;09/07/2008;239.444486
IFM-I;08/07/2008;239.339920
IFM-I;07/07/2008;239.263094
IFM-I;04/07/2008;239.174882
IFM-I;03/07/2008;239.049186
IFM-I;02/07/2008;239.141477
IFM-I;01/07/2008;239.306610
IFM-I;30/06/2008;239.425356
IFM-I;27/06/2008;239.235805
IFM-I;26/06/2008;239.118529
IFM-I;25/06/2008;239.240144
IFM-I;24/06/2008;238.926337
IFM-I;23/06/2008;238.855059
IFM-I;20/06/2008;238.749396
IFM-I;19/06/2008;238.835765
IFM-I;18/06/2008;238.811593
IFM-I;17/06/2008;238.838778
IFM-I;16/06/2008;238.587017
IFM-I;13/06/2008;238.475509
IFM-I;12/06/2008;238.258513
IFM-I;11/06/2008;238.105581
IFM-I;10/06/2008;238.068686
IFM-I;09/06/2008;238.104748
IFM-I;06/06/2008;238.036250
IFM-I;05/06/2008;238.087729
IFM-I;04/06/2008;237.858119
IFM-I;03/06/2008;237.842292
IFM-I;02/06/2008;237.769015
IFM-I;30/05/2008;237.755498
IFM-I;29/05/2008;237.514493
IFM-I;28/05/2008;237.346794
IFM-I;27/05/2008;237.042205
IFM-I;26/05/2008;237.082053
IFM-I;23/05/2008;237.022586
IFM-I;21/05/2008;236.926024
IFM-I;20/05/2008;236.913496
IFM-I;19/05/2008;236.800854
IFM-I;16/05/2008;236.674684
IFM-I;15/05/2008;236.448191
IFM-I;14/05/2008;236.286574
IFM-I;13/05/2008;236.226394
IFM-I;12/05/2008;236.105776
IFM-I;09/05/2008;235.829272
IFM-I;08/05/2008;235.721835
IFM-I;07/05/2008;235.527871
IFM-I;06/05/2008;235.620832
IFM-I;05/05/2008;235.623078
IFM-I;02/05/2008;235.483295
IFM-I;30/04/2008;234.801758
IFM-I;29/04/2008;234.274809
IFM-I;28/04/2008;234.308956
IFM-I;25/04/2008;234.258657
IFM-I;24/04/2008;234.087089
IFM-I;23/04/2008;234.083896
IFM-I;22/04/2008;233.936685
IFM-I;18/04/2008;233.955543
IFM-I;17/04/2008;233.916469
IFM-I;16/04/2008;233.718285
IFM-I;15/04/2008;233.510625
IFM-I;14/04/2008;233.392345
IFM-I;11/04/2008;233.374082
IFM-I;10/04/2008;233.382267
IFM-I;09/04/2008;233.343343
IFM-I;08/04/2008;233.347091
IFM-I;07/04/2008;233.239910
IFM-I;04/04/2008;233.171031
IFM-I;03/04/2008;232.992387
IFM-I;02/04/2008;232.745626
IFM-I;01/04/2008;232.449747
IFM-I;31/03/2008;232.253213
IFM-I;28/03/2008;232.231781
IFM-I;27/03/2008;232.219116
IFM-I;26/03/2008;232.219986
IFM-I;25/03/2008;232.131592
IFM-I;24/03/2008;231.964266
IFM-I;20/03/2008;231.856991
IFM-I;19/03/2008;231.968838
IFM-I;18/03/2008;232.216595
IFM-I;17/03/2008;231.844596
IFM-I;14/03/2008;232.030939
IFM-I;13/03/2008;232.107274
IFM-I;12/03/2008;232.370945
IFM-I;11/03/2008;232.230192
IFM-I;10/03/2008;231.984344
IFM-I;07/03/2008;232.187953
IFM-I;06/03/2008;232.291572
IFM-I;05/03/2008;232.361922
IFM-I;04/03/2008;232.139836
IFM-I;03/03/2008;232.142693
IFM-I;29/02/2008;231.991334
IFM-I;28/02/2008;232.041576
IFM-I;27/02/2008;231.946535
IFM-I;26/02/2008;231.817839
IFM-I;25/02/2008;231.629027
IFM-I;22/02/2008;231.542686
IFM-I;21/02/2008;231.442193
IFM-I;20/02/2008;231.079039
IFM-I;19/02/2008;230.954589
IFM-I;18/02/2008;230.803162
IFM-I;15/02/2008;230.454986
IFM-I;14/02/2008;230.573097
IFM-I;13/02/2008;230.442994
IFM-I;12/02/2008;230.328216
IFM-I;11/02/2008;230.036396
IFM-I;08/02/2008;229.830383
IFM-I;07/02/2008;229.660787
IFM-I;06/02/2008;229.627461
IFM-I;01/02/2008;229.607079
IFM-I;31/01/2008;229.349327
IFM-I;30/01/2008;229.250038
IFM-I;29/01/2008;229.251914
IFM-I;28/01/2008;229.029972
IFM-I;25/01/2008;229.040165
IFM-I;24/01/2008;228.952046
IFM-I;23/01/2008;228.545558
IFM-I;22/01/2008;228.608748
IFM-I;21/01/2008;228.361432
IFM-I;18/01/2008;228.893985
IFM-I;17/01/2008;228.960939
IFM-I;16/01/2008;229.026192
IFM-I;15/01/2008;229.242848
IFM-I;14/01/2008;229.440752
IFM-I;11/01/2008;229.263658
IFM-I;10/01/2008;229.165039
IFM-I;09/01/2008;228.966204
IFM-I;08/01/2008;228.986439
IFM-I;07/01/2008;228.845603
IFM-I;04/01/2008;228.920115
IFM-I;03/01/2008;229.004298
IFM-I;02/01/2008;228.689256
IFM-I;31/12/2007;228.556892
IFM-I;28/12/2007;228.475927
IFM-I;27/12/2007;228.323592
IFM-I;26/12/2007;228.049631
IFM-I;24/12/2007;227.637668
IFM-I;21/12/2007;227.552454
IFM-I;20/12/2007;227.331174
IFM-I;19/12/2007;227.319771
IFM-I;18/12/2007;227.109979
IFM-I;17/12/2007;227.110354
IFM-I;14/12/2007;227.352069
IFM-I;13/12/2007;227.265563
IFM-I;12/12/2007;227.570813
IFM-I;11/12/2007;227.700101
IFM-I;10/12/2007;227.571706
IFM-I;07/12/2007;227.586989
IFM-I;06/12/2007;227.361501
IFM-I;05/12/2007;227.100296
IFM-I;04/12/2007;226.856709
IFM-I;03/12/2007;226.846110
IFM-I;30/11/2007;226.769591
IFM-I;29/11/2007;226.500845
IFM-I;28/11/2007;226.341967
IFM-I;27/11/2007;225.953176
IFM-I;26/11/2007;226.175207
IFM-I;23/11/2007;226.199079
IFM-I;22/11/2007;226.184035
IFM-I;21/11/2007;226.090903
IFM-I;20/11/2007;226.376764
IFM-I;19/11/2007;226.290134
IFM-I;16/11/2007;226.421196
IFM-I;14/11/2007;226.335796
IFM-I;13/11/2007;226.009266
IFM-I;12/11/2007;226.036012
IFM-I;09/11/2007;226.076522
IFM-I;08/11/2007;226.119305
IFM-I;07/11/2007;226.173997
IFM-I;06/11/2007;226.233069
IFM-I;05/11/2007;226.018094
IFM-I;01/11/2007;225.941498
IFM-I;31/10/2007;225.970905
IFM-I;30/10/2007;225.848436
IFM-I;29/10/2007;225.740613
IFM-I;26/10/2007;225.507086
IFM-I;25/10/2007;225.095184
IFM-I;24/10/2007;224.968619
IFM-I;23/10/2007;225.036272
IFM-I;22/10/2007;224.667098
IFM-I;19/10/2007;224.852312
IFM-I;18/10/2007;224.841726
IFM-I;17/10/2007;224.636941
IFM-I;16/10/2007;224.501726
IFM-I;15/10/2007;224.573893
IFM-I;11/10/2007;224.632241
IFM-I;10/10/2007;224.547934
IFM-I;09/10/2007;224.567243
IFM-I;08/10/2007;224.324046
IFM-I;05/10/2007;224.288910
IFM-I;04/10/2007;223.970204
IFM-I;03/10/2007;223.833151
IFM-I;02/10/2007;223.918375
IFM-I;01/10/2007;223.884326
IFM-I;28/09/2007;223.568982
IFM-I;27/09/2007;223.383076
IFM-I;26/09/2007;223.198111
IFM-I;25/09/2007;223.025371
IFM-I;24/09/2007;222.896757
IFM-I;21/09/2007;222.901271
IFM-I;20/09/2007;222.739532
IFM-I;19/09/2007;222.651357
IFM-I;18/09/2007;222.257486
IFM-I;17/09/2007;221.897915
IFM-I;14/09/2007;221.975600
IFM-I;13/09/2007;221.887661
IFM-I;12/09/2007;221.845656
IFM-I;11/09/2007;221.637561
IFM-I;10/09/2007;221.402526
IFM-I;06/09/2007;221.513270
IFM-I;05/09/2007;221.332552
IFM-I;04/09/2007;221.402236
IFM-I;03/09/2007;221.292836
IFM-I;31/08/2007;221.036142
IFM-I;30/08/2007;220.974766
IFM-I;29/08/2007;220.670505
IFM-I;28/08/2007;220.658956
IFM-I;27/08/2007;220.678364
IFM-I;24/08/2007;220.416111
IFM-I;23/08/2007;220.262262
IFM-I;22/08/2007;219.865644
IFM-I;21/08/2007;219.774285
IFM-I;20/08/2007;219.743111
IFM-I;17/08/2007;219.488224
IFM-I;16/08/2007;219.249732
IFM-I;15/08/2007;219.436237
IFM-I;14/08/2007;220.661841
IFM-I;13/08/2007;220.899937
IFM-I;10/08/2007;220.429695
IFM-I;09/08/2007;220.768489
IFM-I;08/08/2007;220.995128
IFM-I;07/08/2007;220.467088
IFM-I;06/08/2007;220.113549
IFM-I;03/08/2007;220.755312
IFM-I;02/08/2007;220.628912
IFM-I;01/08/2007;220.486501
IFM-I;31/07/2007;220.736294
IFM-I;30/07/2007;220.315906
IFM-I;27/07/2007;220.366844
IFM-I;26/07/2007;219.968952
IFM-I;25/07/2007;220.395389
IFM-I;24/07/2007;220.829766
IFM-I;23/07/2007;220.521398
IFM-I;20/07/2007;220.294989
IFM-I;19/07/2007;220.224237
IFM-I;18/07/2007;220.048197
IFM-I;17/07/2007;220.027612
IFM-I;16/07/2007;219.888335
IFM-I;13/07/2007;219.838943
IFM-I;12/07/2007;219.479592
IFM-I;11/07/2007;219.256673
IFM-I;10/07/2007;219.223954
IFM-I;09/07/2007;219.039514
IFM-I;06/07/2007;218.943851
IFM-I;05/07/2007;218.662445
IFM-I;04/07/2007;218.641133
IFM-I;03/07/2007;218.488148
IFM-I;02/07/2007;218.263728
IFM-I;29/06/2007;218.163196
IFM-I;28/06/2007;217.966169
IFM-I;27/06/2007;217.599342
IFM-I;26/06/2007;217.667557
IFM-I;25/06/2007;217.471147
IFM-I;22/06/2007;217.552148
IFM-I;21/06/2007;217.468893
IFM-I;20/06/2007;217.465426
IFM-I;19/06/2007;217.380602
IFM-I;18/06/2007;217.335671
IFM-I;15/06/2007;217.199032
IFM-I;14/06/2007;217.035489
IFM-I;13/06/2007;216.742634
IFM-I;12/06/2007;216.823867
IFM-I;11/06/2007;216.711461
IFM-I;08/06/2007;216.278727
IFM-I;06/06/2007;216.324738
IFM-I;05/06/2007;216.336755
IFM-I;04/06/2007;216.329198
IFM-I;01/06/2007;216.267561
IFM-I;31/05/2007;216.056723
IFM-I;30/05/2007;215.572319
IFM-I;29/05/2007;215.765129
IFM-I;28/05/2007;215.667190
IFM-I;25/05/2007;215.432086
IFM-I;24/05/2007;215.445644
IFM-I;23/05/2007;215.526208
IFM-I;22/05/2007;215.392647
IFM-I;21/05/2007;215.328002
IFM-I;18/05/2007;215.090369
IFM-I;17/05/2007;214.997979
IFM-I;16/05/2007;214.668032
IFM-I;15/05/2007;214.496633
IFM-I;14/05/2007;214.228171
IFM-I;11/05/2007;214.035801
IFM-I;10/05/2007;213.984131
IFM-I;09/05/2007;213.691453
IFM-I;08/05/2007;213.510603
IFM-I;07/05/2007;213.546842
IFM-I;04/05/2007;213.405616
IFM-I;03/05/2007;213.204918
IFM-I;02/05/2007;213.066592
IFM-I;30/04/2007;212.823349
IFM-I;27/04/2007;212.633185
IFM-I;26/04/2007;212.630670
IFM-I;25/04/2007;212.568254
IFM-I;24/04/2007;212.350423
IFM-I;23/04/2007;212.357366
IFM-I;20/04/2007;212.271172
IFM-I;19/04/2007;212.013942
IFM-I;18/04/2007;211.723901
IFM-I;17/04/2007;211.623498
IFM-I;16/04/2007;211.472334
IFM-I;13/04/2007;211.318680
IFM-I;12/04/2007;211.042853
IFM-I;11/04/2007;210.971569
IFM-I;10/04/2007;211.019528
IFM-I;09/04/2007;210.939337
IFM-I;05/04/2007;210.723569
IFM-I;04/04/2007;210.566351
IFM-I;03/04/2007;210.402848
IFM-I;02/04/2007;210.065458
IFM-I;30/03/2007;209.888979
IFM-I;29/03/2007;209.752306
IFM-I;28/03/2007;209.427815
IFM-I;27/03/2007;209.510432
IFM-I;26/03/2007;209.445260
IFM-I;23/03/2007;209.358686
IFM-I;22/03/2007;209.293453
IFM-I;21/03/2007;209.041338
IFM-I;20/03/2007;208.679490
IFM-I;19/03/2007;208.482710
IFM-I;16/03/2007;208.276353
IFM-I;15/03/2007;208.259038
IFM-I;14/03/2007;208.045771
IFM-I;13/03/2007;208.044369
IFM-I;12/03/2007;208.224546
IFM-I;09/03/2007;208.010171
IFM-I;08/03/2007;207.802811
IFM-I;07/03/2007;207.612310
IFM-I;06/03/2007;207.402160
IFM-I;05/03/2007;206.890060
IFM-I;02/03/2007;207.078039
IFM-I;01/03/2007;207.120684
IFM-I;28/02/2007;207.229190
IFM-I;27/02/2007;207.172557
IFM-I;26/02/2007;207.625424
IFM-I;23/02/2007;207.525498
IFM-I;22/02/2007;207.529354
IFM-I;21/02/2007;207.347768
IFM-I;16/02/2007;207.169626
IFM-I;15/02/2007;207.082883
IFM-I;14/02/2007;206.913830
IFM-I;13/02/2007;206.608354
IFM-I;12/02/2007;206.417618
IFM-I;09/02/2007;206.320638
IFM-I;08/02/2007;206.228390
IFM-I;07/02/2007;206.180568
IFM-I;06/02/2007;206.188021
IFM-I;05/02/2007;206.083495
IFM-I;02/02/2007;205.936618
IFM-I;01/02/2007;205.859568
IFM-I;31/01/2007;205.696018
IFM-I;30/01/2007;205.489260
IFM-I;29/01/2007;205.401904
IFM-I;26/01/2007;205.407550
IFM-I;25/01/2007;205.414600
IFM-I;24/01/2007;205.325519
IFM-I;23/01/2007;205.129200
IFM-I;22/01/2007;204.950683
IFM-I;19/01/2007;204.773585
IFM-I;18/01/2007;204.575419
IFM-I;17/01/2007;204.458883
IFM-I;16/01/2007;204.338210
IFM-I;15/01/2007;204.267923
IFM-I;12/01/2007;204.194698
IFM-I;11/01/2007;204.058149
IFM-I;10/01/2007;203.853444
IFM-I;09/01/2007;203.747953
IFM-I;08/01/2007;203.771593
IFM-I;05/01/2007;203.705080
IFM-I;04/01/2007;203.868667
IFM-I;03/01/2007;203.924388
IFM-I;02/01/2007;203.897753
IFM-I;29/12/2006;203.656579
IFM-I;28/12/2006;203.564947
IFM-I;27/12/2006;203.412783
IFM-I;26/12/2006;203.268137
IFM-I;22/12/2006;203.133996
IFM-I;21/12/2006;203.023401
IFM-I;20/12/2006;202.944837
IFM-I;19/12/2006;202.800523
IFM-I;18/12/2006;202.773341
IFM-I;15/12/2006;202.664695
IFM-I;14/12/2006;202.544785
IFM-I;13/12/2006;202.436088
IFM-I;12/12/2006;202.299660
IFM-I;11/12/2006;202.226280
IFM-I;08/12/2006;202.101103
IFM-I;07/12/2006;201.972027
IFM-I;06/12/2006;201.851786
IFM-I;05/12/2006;201.783248
IFM-I;04/12/2006;201.625906
IFM-I;01/12/2006;201.532357
IFM-I;30/11/2006;201.429690
IFM-I;29/11/2006;201.326097
IFM-I;28/11/2006;201.190347
IFM-I;27/11/2006;201.109627
IFM-I;24/11/2006;201.039704
IFM-I;23/11/2006;200.945824
IFM-I;22/11/2006;200.807798
IFM-I;21/11/2006;200.650798
IFM-I;20/11/2006;200.505267
IFM-I;17/11/2006;200.414528
IFM-I;16/11/2006;200.332285
IFM-I;14/11/2006;200.168102
IFM-I;13/11/2006;199.997520
IFM-I;10/11/2006;199.898276
IFM-I;09/11/2006;199.828497
IFM-I;08/11/2006;199.703820
IFM-I;07/11/2006;199.630550
IFM-I;06/11/2006;199.491412
IFM-I;03/11/2006;199.319887
IFM-I;01/11/2006;199.149809
IFM-I;31/10/2006;198.910905
IFM-I;30/10/2006;198.732392
IFM-I;27/10/2006;198.757908
IFM-I;26/10/2006;198.598670
IFM-I;25/10/2006;198.444566
IFM-I;24/10/2006;198.307789
IFM-I;23/10/2006;198.236221
IFM-I;20/10/2006;198.111233
IFM-I;19/10/2006;198.039273
IFM-I;18/10/2006;197.925937
IFM-I;17/10/2006;197.813467
IFM-I;16/10/2006;197.686767
IFM-I;13/10/2006;197.594942
IFM-I;11/10/2006;197.421863
IFM-I;10/10/2006;197.368773
IFM-I;09/10/2006;197.239234
IFM-I;06/10/2006;197.042567
IFM-I;05/10/2006;196.958878
IFM-I;04/10/2006;196.820202
IFM-I;03/10/2006;196.539756
IFM-I;02/10/2006;196.556351
IFM-I;29/09/2006;196.264046
IFM-I;28/09/2006;196.117988
IFM-I;27/09/2006;195.940500
IFM-I;26/09/2006;195.793114
IFM-I;25/09/2006;195.456553
IFM-I;22/09/2006;195.374036
IFM-I;21/09/2006;195.217339
IFM-I;20/09/2006;195.342156
IFM-I;19/09/2006;195.346486
IFM-I;18/09/2006;195.347864
IFM-I;15/09/2006;195.192385
IFM-I;14/09/2006;195.057129
IFM-I;13/09/2006;194.982911
IFM-I;12/09/2006;194.823141
IFM-I;11/09/2006;194.725425
IFM-I;08/09/2006;194.724495
IFM-I;06/09/2006;194.630830
IFM-I;05/09/2006;194.569782
IFM-I;04/09/2006;194.530591
IFM-I;01/09/2006;194.350459
IFM-I;31/08/2006;194.160448
IFM-I;30/08/2006;193.863424
IFM-I;29/08/2006;193.773383
IFM-I;28/08/2006;193.662600
IFM-I;25/08/2006;193.522698
IFM-I;24/08/2006;193.400174
IFM-I;23/08/2006;193.343998
IFM-I;22/08/2006;193.341022
IFM-I;21/08/2006;193.236167
IFM-I;18/08/2006;193.127811
IFM-I;17/08/2006;193.092189
IFM-I;16/08/2006;192.963795
IFM-I;15/08/2006;192.811525
IFM-I;14/08/2006;192.550897
IFM-I;11/08/2006;192.521182
IFM-I;10/08/2006;192.441003
IFM-I;09/08/2006;192.321365
IFM-I;08/08/2006;192.169103
IFM-I;07/08/2006;191.996825
IFM-I;04/08/2006;191.885781
IFM-I;03/08/2006;191.723926
IFM-I;02/08/2006;191.610980
IFM-I;01/08/2006;191.422229
IFM-I;31/07/2006;191.396347
IFM-I;28/07/2006;191.225886
IFM-I;27/07/2006;191.040055
IFM-I;26/07/2006;190.981551
IFM-I;25/07/2006;190.807641
IFM-I;24/07/2006;190.652626
IFM-I;21/07/2006;190.472443
IFM-I;20/07/2006;190.465402
IFM-I;19/07/2006;190.385832
IFM-I;18/07/2006;190.084608
IFM-I;17/07/2006;189.974576
IFM-I;14/07/2006;189.826071
IFM-I;13/07/2006;189.718708
IFM-I;12/07/2006;189.736675
IFM-I;11/07/2006;189.657255
IFM-I;10/07/2006;189.598915
IFM-I;07/07/2006;189.483812
IFM-I;06/07/2006;189.372628
IFM-I;05/07/2006;189.161301
IFM-I;04/07/2006;189.239092
IFM-I;03/07/2006;189.048419
IFM-I;30/06/2006;188.913944
IFM-I;29/06/2006;188.666573
IFM-I;28/06/2006;188.344327
IFM-I;27/06/2006;188.197475
IFM-I;26/06/2006;188.111234
IFM-I;23/06/2006;187.987984
IFM-I;22/06/2006;187.881222
IFM-I;21/06/2006;187.762125
IFM-I;20/06/2006;187.592598
IFM-I;19/06/2006;187.459878
IFM-I;16/06/2006;187.342887
IFM-I;14/06/2006;187.084428
IFM-I;13/06/2006;186.938788
IFM-I;12/06/2006;186.974233
IFM-I;09/06/2006;186.998405
IFM-I;08/06/2006;186.810145
IFM-I;07/06/2006;186.857620
IFM-I;06/06/2006;186.707951
IFM-I;05/06/2006;186.713036
IFM-I;02/06/2006;186.613478
IFM-I;01/06/2006;186.494220
IFM-I;31/05/2006;186.258608
IFM-I;30/05/2006;186.112804
IFM-I;29/05/2006;186.216470
IFM-I;26/05/2006;186.188938
IFM-I;25/05/2006;185.851614
IFM-I;24/05/2006;185.397213
IFM-I;23/05/2006;185.766806
IFM-I;22/05/2006;185.634433
IFM-I;19/05/2006;185.880181
IFM-I;18/05/2006;185.936643
IFM-I;17/05/2006;185.828956
IFM-I;16/05/2006;185.962922
IFM-I;15/05/2006;185.724752
IFM-I;12/05/2006;185.783632
IFM-I;11/05/2006;185.891718
IFM-I;10/05/2006;185.941345
IFM-I;09/05/2006;185.867455
IFM-I;08/05/2006;185.708680
IFM-I;05/05/2006;185.613832
IFM-I;04/05/2006;185.452319
IFM-I;03/05/2006;185.319174
IFM-I;02/05/2006;185.276249
IFM-I;28/04/2006;185.075769
IFM-I;27/04/2006;184.932053
IFM-I;26/04/2006;184.819911
IFM-I;25/04/2006;184.711660
IFM-I;24/04/2006;184.638207
IFM-I;20/04/2006;184.577882
IFM-I;19/04/2006;184.465909
IFM-I;18/04/2006;184.295627
IFM-I;17/04/2006;184.103637
IFM-I;13/04/2006;183.973696
IFM-I;12/04/2006;183.874284
IFM-I;11/04/2006;183.751204
IFM-I;10/04/2006;183.648775
IFM-I;07/04/2006;183.636652
IFM-I;06/04/2006;183.630274
IFM-I;05/04/2006;183.521607
IFM-I;04/04/2006;183.420738
IFM-I;03/04/2006;183.273098
IFM-I;31/03/2006;183.063524
IFM-I;30/03/2006;182.904673
IFM-I;29/03/2006;182.719363
IFM-I;28/03/2006;182.607424
IFM-I;27/03/2006;182.561149
IFM-I;24/03/2006;182.561449
IFM-I;23/03/2006;182.494238
IFM-I;22/03/2006;182.415629
IFM-I;21/03/2006;182.324451
IFM-I;20/03/2006;182.304974
IFM-I;17/03/2006;182.254635
IFM-I;16/03/2006;182.215804
IFM-I;15/03/2006;182.041826
IFM-I;14/03/2006;181.833896
IFM-I;13/03/2006;181.739440
IFM-I;10/03/2006;181.575048
IFM-I;09/03/2006;181.412487
IFM-I;08/03/2006;181.152267
IFM-I;07/03/2006;181.203364
IFM-I;06/03/2006;181.338070
IFM-I;03/03/2006;181.281813
IFM-I;02/03/2006;181.165247
IFM-I;01/03/2006;181.002696
IFM-I;24/02/2006;180.801489
IFM-I;23/02/2006;180.705050
IFM-I;22/02/2006;180.626909
IFM-I;21/02/2006;180.524707
IFM-I;20/02/2006;180.455303
IFM-I;17/02/2006;180.307696
IFM-I;16/02/2006;180.066464
IFM-I;15/02/2006;179.872250
IFM-I;14/02/2006;179.788977
IFM-I;13/02/2006;179.685686
IFM-I;10/02/2006;179.496004
IFM-I;09/02/2006;179.288709
IFM-I;08/02/2006;179.092838
IFM-I;07/02/2006;178.979887
IFM-I;06/02/2006;178.931369
IFM-I;03/02/2006;178.651021
IFM-I;02/02/2006;178.528284
IFM-I;01/02/2006;178.365272
IFM-I;31/01/2006;178.298134
IFM-I;30/01/2006;178.143792
IFM-I;27/01/2006;178.147564
IFM-I;26/01/2006;177.885656
IFM-I;25/01/2006;177.739749
IFM-I;24/01/2006;177.639810
IFM-I;23/01/2006;177.480391
IFM-I;20/01/2006;177.341161
IFM-I;19/01/2006;177.120667
IFM-I;18/01/2006;176.921256
IFM-I;17/01/2006;176.887962
IFM-I;16/01/2006;176.802125
IFM-I;13/01/2006;176.654296
IFM-I;12/01/2006;176.564828
IFM-I;11/01/2006;176.321726
IFM-I;10/01/2006;176.176422
IFM-I;09/01/2006;176.046810
IFM-I;06/01/2006;175.863736
IFM-I;05/01/2006;175.710732
IFM-I;04/01/2006;175.547874
IFM-I;03/01/2006;175.289212
IFM-I;02/01/2006;175.104410
IFM-I;30/12/2005;175.015953
IFM-I;29/12/2005;174.908533
IFM-I;28/12/2005;174.739403
IFM-I;27/12/2005;174.671029
IFM-I;26/12/2005;174.553344
IFM-I;23/12/2005;174.498392
IFM-I;22/12/2005;174.251429
IFM-I;21/12/2005;174.171466
IFM-I;20/12/2005;173.883948
IFM-I;19/12/2005;173.672926
IFM-I;16/12/2005;173.688829
IFM-I;15/12/2005;173.613572
IFM-I;14/12/2005;173.526534
IFM-I;13/12/2005;173.407126
IFM-I;12/12/2005;173.261293
IFM-I;09/12/2005;173.144714
IFM-I;08/12/2005;173.021607
IFM-I;07/12/2005;172.973802
IFM-I;06/12/2005;172.893659
IFM-I;05/12/2005;172.757509
IFM-I;02/12/2005;172.625703
IFM-I;01/12/2005;172.469768
IFM-I;30/11/2005;172.285022
IFM-I;29/11/2005;172.071576
IFM-I;28/11/2005;171.941395
IFM-I;25/11/2005;171.816561
IFM-I;24/11/2005;171.705529
IFM-I;23/11/2005;171.583727
IFM-I;22/11/2005;171.376367
IFM-I;21/11/2005;171.284350
IFM-I;18/11/2005;171.113561
IFM-I;17/11/2005;171.043487
IFM-I;16/11/2005;170.844763
IFM-I;14/11/2005;170.673973
IFM-I;11/11/2005;170.721286
IFM-I;10/11/2005;170.608269
IFM-I;09/11/2005;170.508537
IFM-I;08/11/2005;170.323068
IFM-I;07/11/2005;170.174782
IFM-I;04/11/2005;170.004184
IFM-I;03/11/2005;169.926119
IFM-I;01/11/2005;169.719694
IFM-I;31/10/2005;169.512948
IFM-I;28/10/2005;169.348070
IFM-I;27/10/2005;169.168914
IFM-I;26/10/2005;169.123048
IFM-I;25/10/2005;169.009933
IFM-I;24/10/2005;168.878914
IFM-I;21/10/2005;168.722733
IFM-I;20/10/2005;168.626473
IFM-I;19/10/2005;168.512191
IFM-I;18/10/2005;168.450371
IFM-I;17/10/2005;168.415711
IFM-I;14/10/2005;168.214214
IFM-I;13/10/2005;168.058967
IFM-I;11/10/2005;168.123295
IFM-I;10/10/2005;167.971140
IFM-I;07/10/2005;167.819837
IFM-I;06/10/2005;167.626805
IFM-I;05/10/2005;167.732130
IFM-I;04/10/2005;167.755120
IFM-I;03/10/2005;167.722911
IFM-I;30/09/2005;167.562263
IFM-I;29/09/2005;167.448234
IFM-I;28/09/2005;167.336015
IFM-I;27/09/2005;167.115947
IFM-I;26/09/2005;167.065018
IFM-I;23/09/2005;166.949581
IFM-I;22/09/2005;166.777671
IFM-I;21/09/2005;166.668181
IFM-I;20/09/2005;166.426887
IFM-I;19/09/2005;166.309570
IFM-I;16/09/2005;166.152892
IFM-I;15/09/2005;166.010180
IFM-I;14/09/2005;165.840310
IFM-I;13/09/2005;165.746870
IFM-I;12/09/2005;165.635921
IFM-I;09/09/2005;165.528897
IFM-I;08/09/2005;165.381500
IFM-I;06/09/2005;165.235189
IFM-I;05/09/2005;165.069910
IFM-I;02/09/2005;164.957964
IFM-I;01/09/2005;164.753528
IFM-I;31/08/2005;164.648142
IFM-I;30/08/2005;164.493784
IFM-I;29/08/2005;164.384263
IFM-I;26/08/2005;164.206127
IFM-I;25/08/2005;164.120328
IFM-I;24/08/2005;163.890121
IFM-I;23/08/2005;163.814892
IFM-I;22/08/2005;163.746788
IFM-I;19/08/2005;163.565074
IFM-I;18/08/2005;163.622037
IFM-I;17/08/2005;163.647526
IFM-I;16/08/2005;163.476404
IFM-I;15/08/2005;163.435543
IFM-I;12/08/2005;163.244897
IFM-I;11/08/2005;163.146712
IFM-I;10/08/2005;163.280703
IFM-I;09/08/2005;163.123003
IFM-I;08/08/2005;162.880248
IFM-I;05/08/2005;162.776019
IFM-I;04/08/2005;162.677774
IFM-I;03/08/2005;162.576084
IFM-I;02/08/2005;162.416016
IFM-I;01/08/2005;162.240276
IFM-I;29/07/2005;162.114827
IFM-I;28/07/2005;161.979668
IFM-I;27/07/2005;161.878580
IFM-I;26/07/2005;161.797326
IFM-I;25/07/2005;161.699509
IFM-I;22/07/2005;161.497335
IFM-I;21/07/2005;161.388464
IFM-I;20/07/2005;161.296827
IFM-I;19/07/2005;161.168346
IFM-I;18/07/2005;161.077115
IFM-I;15/07/2005;160.971795
IFM-I;14/07/2005;160.918457
IFM-I;13/07/2005;160.794109
IFM-I;12/07/2005;160.664175
IFM-I;11/07/2005;160.512188
IFM-I;08/07/2005;160.325968
IFM-I;07/07/2005;160.244125
IFM-I;06/07/2005;160.097842
IFM-I;05/07/2005;160.040571
IFM-I;04/07/2005;159.986562
IFM-I;01/07/2005;159.903044
IFM-I;30/06/2005;159.777549
IFM-I;29/06/2005;159.655410
IFM-I;28/06/2005;159.551512
IFM-I;27/06/2005;159.439597
IFM-I;24/06/2005;159.319307
IFM-I;23/06/2005;159.199358
IFM-I;22/06/2005;159.155819
IFM-I;21/06/2005;159.057317
IFM-I;20/06/2005;158.956826
IFM-I;17/06/2005;158.866750
IFM-I;16/06/2005;158.744936
IFM-I;15/06/2005;158.649858
IFM-I;14/06/2005;158.551997
IFM-I;13/06/2005;158.453139
IFM-I;10/06/2005;158.332818
IFM-I;09/06/2005;158.197376
IFM-I;08/06/2005;158.144928
IFM-I;07/06/2005;158.048974
IFM-I;06/06/2005;157.994893
IFM-I;03/06/2005;158.008672
IFM-I;02/06/2005;157.928876
IFM-I;01/06/2005;157.700074
IFM-I;31/05/2005;157.565421
IFM-I;30/05/2005;157.499215
IFM-I;27/05/2005;157.347604
IFM-I;25/05/2005;157.182994
IFM-I;24/05/2005;157.058858
IFM-I;23/05/2005;156.949284
IFM-I;20/05/2005;156.855139
IFM-I;19/05/2005;156.758022
IFM-I;18/05/2005;156.641524
IFM-I;17/05/2005;156.476172
IFM-I;16/05/2005;156.368183
IFM-I;13/05/2005;156.271445
IFM-I;12/05/2005;156.191290
IFM-I;11/05/2005;156.110595
IFM-I;10/05/2005;156.007405
IFM-I;09/05/2005;155.949964
IFM-I;06/05/2005;155.856609
IFM-I;05/05/2005;155.749440
IFM-I;04/05/2005;155.657498
IFM-I;03/05/2005;155.504601
IFM-I;02/05/2005;155.389464
IFM-I;29/04/2005;155.280176
IFM-I;28/04/2005;155.183803
IFM-I;27/04/2005;155.169116
IFM-I;26/04/2005;155.073377
IFM-I;25/04/2005;154.945260
IFM-I;22/04/2005;154.826322
IFM-I;20/04/2005;154.715568
IFM-I;19/04/2005;154.608526
IFM-I;18/04/2005;154.414554
IFM-I;15/04/2005;154.319671
IFM-I;14/04/2005;154.297132
IFM-I;13/04/2005;154.248665
IFM-I;12/04/2005;154.107222
IFM-I;11/04/2005;154.010807
IFM-I;08/04/2005;153.931322
IFM-I;07/04/2005;153.782424
IFM-I;06/04/2005;153.723108
IFM-I;05/04/2005;153.596248
IFM-I;04/04/2005;153.450523
IFM-I;01/04/2005;153.350363
IFM-I;31/03/2005;153.206965
IFM-I;30/03/2005;153.087941
IFM-I;29/03/2005;152.990928
IFM-I;28/03/2005;152.883163
IFM-I;24/03/2005;152.755705
IFM-I;23/03/2005;152.650880
IFM-I;22/03/2005;152.641147
IFM-I;21/03/2005;152.441957
IFM-I;18/03/2005;152.335349
IFM-I;17/03/2005;152.219712
IFM-I;16/03/2005;152.118967
IFM-I;15/03/2005;152.003110
IFM-I;14/03/2005;151.935793
IFM-I;11/03/2005;151.895775
IFM-I;10/03/2005;151.726099
IFM-I;09/03/2005;151.673957
IFM-I;08/03/2005;151.603787
IFM-I;07/03/2005;151.568269
IFM-I;04/03/2005;151.420896
IFM-I;03/03/2005;151.266435
IFM-I;02/03/2005;151.141721
IFM-I;01/03/2005;151.013003
IFM-I;28/02/2005;150.910697
IFM-I;25/02/2005;150.799358
IFM-I;24/02/2005;150.629361
IFM-I;23/02/2005;150.505331
IFM-I;22/02/2005;150.372959
IFM-I;21/02/2005;150.268394
IFM-I;18/02/2005;150.164005
IFM-I;17/02/2005;150.001158
IFM-I;16/02/2005;149.930121
IFM-I;15/02/2005;149.827670
IFM-I;14/02/2005;149.685858
IFM-I;11/02/2005;149.508152
IFM-I;10/02/2005;149.469846
IFM-I;09/02/2005;149.276996
IFM-I;04/02/2005;149.131556
IFM-I;03/02/2005;149.007203
IFM-I;02/02/2005;148.915516
IFM-I;01/02/2005;148.818919
IFM-I;31/01/2005;148.636796
IFM-I;28/01/2005;148.520068
IFM-I;27/01/2005;148.470858
IFM-I;26/01/2005;148.336404
IFM-I;25/01/2005;148.242857
IFM-I;24/01/2005;148.128410
IFM-I;21/01/2005;147.979311
IFM-I;20/01/2005;147.952774
IFM-I;19/01/2005;147.848108
IFM-I;18/01/2005;147.830447
IFM-I;17/01/2005;147.748604
IFM-I;14/01/2005;147.680168
IFM-I;13/01/2005;147.543872
IFM-I;12/01/2005;147.421230
IFM-I;11/01/2005;147.361193
IFM-I;10/01/2005;147.302338
IFM-I;07/01/2005;147.158625
IFM-I;06/01/2005;147.159907
IFM-I;05/01/2005;147.125192
IFM-I;04/01/2005;147.140418
IFM-I;03/01/2005;147.098189
IFM-I;31/12/2004;147.002951
IFM-I;30/12/2004;146.889589
IFM-I;29/12/2004;146.779311
IFM-I;28/12/2004;146.674596
IFM-I;27/12/2004;146.552818
IFM-I;24/12/2004;146.460438
IFM-I;23/12/2004;146.356901
IFM-I;22/12/2004;146.260183
IFM-I;21/12/2004;146.175843
IFM-I;20/12/2004;146.088860
IFM-I;17/12/2004;145.988550
IFM-I;16/12/2004;145.909015
IFM-I;15/12/2004;145.765129
IFM-I;14/12/2004;145.649495
IFM-I;13/12/2004;145.511940
IFM-I;10/12/2004;145.422618
IFM-I;09/12/2004;145.335174
IFM-I;08/12/2004;145.286004
IFM-I;07/12/2004;145.195969
IFM-I;06/12/2004;145.103896
IFM-I;03/12/2004;144.965471
IFM-I;02/12/2004;144.906256
IFM-I;01/12/2004;144.787116
IFM-I;30/11/2004;144.670930
IFM-I;29/11/2004;144.587291
IFM-I;26/11/2004;144.474220
IFM-I;25/11/2004;144.370820
IFM-I;24/11/2004;144.293762
IFM-I;23/11/2004;144.184943
IFM-I;22/11/2004;144.082798
IFM-I;19/11/2004;143.999273
IFM-I;18/11/2004;143.919645
IFM-I;17/11/2004;143.838866
IFM-I;16/11/2004;143.740825
IFM-I;12/11/2004;143.643609
IFM-I;11/11/2004;143.552463
IFM-I;10/11/2004;143.460941
IFM-I;09/11/2004;143.375801
IFM-I;08/11/2004;143.291947
IFM-I;05/11/2004;143.185184
IFM-I;04/11/2004;143.098593
IFM-I;03/11/2004;143.009871
IFM-I;01/11/2004;142.926370
IFM-I;29/10/2004;142.828660
IFM-I;28/10/2004;142.739554
IFM-I;27/10/2004;142.653683
IFM-I;26/10/2004;142.566765
IFM-I;25/10/2004;142.479987
IFM-I;22/10/2004;142.395027
IFM-I;21/10/2004;142.322359
IFM-I;20/10/2004;142.263461
IFM-I;19/10/2004;142.184375
IFM-I;18/10/2004;142.106110
IFM-I;15/10/2004;141.970247
IFM-I;14/10/2004;141.920655
IFM-I;13/10/2004;141.878858
IFM-I;11/10/2004;141.802270
IFM-I;08/10/2004;141.699039
IFM-I;07/10/2004;141.618256
IFM-I;06/10/2004;141.540986
IFM-I;05/10/2004;141.449989
IFM-I;04/10/2004;141.338898
IFM-I;01/10/2004;141.221250
IFM-I;30/09/2004;141.135788
IFM-I;29/09/2004;141.047986
IFM-I;28/09/2004;140.939496
IFM-I;27/09/2004;140.860927
IFM-I;24/09/2004;140.758637
IFM-I;23/09/2004;140.672447
IFM-I;22/09/2004;140.607791
IFM-I;21/09/2004;140.520075
IFM-I;20/09/2004;140.441317
IFM-I;17/09/2004;140.341538
IFM-I;16/09/2004;140.216953
IFM-I;15/09/2004;140.117864
IFM-I;14/09/2004;140.030457
IFM-I;13/09/2004;139.943396
IFM-I;10/09/2004;139.873388
IFM-I;09/09/2004;139.808933
IFM-I;08/09/2004;139.722581
IFM-I;06/09/2004;139.640973
IFM-I;03/09/2004;139.549990
IFM-I;02/09/2004;139.460825
IFM-I;01/09/2004;139.397842
IFM-I;31/08/2004;139.310774
IFM-I;30/08/2004;139.192282
IFM-I;27/08/2004;139.141536
IFM-I;26/08/2004;139.098678
IFM-I;25/08/2004;139.021643
IFM-I;24/08/2004;138.954725
IFM-I;23/08/2004;138.883659
IFM-I;20/08/2004;138.770915
IFM-I;19/08/2004;138.676207
IFM-I;18/08/2004;138.569551
IFM-I;17/08/2004;138.473137
IFM-I;16/08/2004;138.372059
IFM-I;13/08/2004;138.299509
IFM-I;12/08/2004;138.238586
IFM-I;11/08/2004;138.153316
IFM-I;10/08/2004;138.069343
IFM-I;09/08/2004;138.000512
IFM-I;06/08/2004;137.894039
IFM-I;05/08/2004;137.850243
IFM-I;04/08/2004;137.788994
IFM-I;03/08/2004;137.714032
IFM-I;02/08/2004;137.646119
IFM-I;30/07/2004;137.578955
IFM-I;29/07/2004;137.511297
IFM-I;28/07/2004;137.419311
IFM-I;27/07/2004;137.340275
IFM-I;26/07/2004;137.275027
IFM-I;23/07/2004;137.213728
IFM-I;22/07/2004;137.144110
IFM-I;21/07/2004;137.093502
IFM-I;20/07/2004;137.014722
IFM-I;19/07/2004;136.951001
IFM-I;16/07/2004;136.857455
IFM-I;15/07/2004;136.773748
IFM-I;14/07/2004;136.694470
IFM-I;13/07/2004;136.616102
IFM-I;12/07/2004;136.507550
IFM-I;09/07/2004;136.434795
IFM-I;08/07/2004;136.389557
IFM-I;07/07/2004;136.307467
IFM-I;06/07/2004;136.250671
IFM-I;05/07/2004;136.147485
IFM-I;02/07/2004;136.035689
IFM-I;01/07/2004;135.932249
IFM-I;30/06/2004;135.851107
IFM-I;29/06/2004;135.777190
IFM-I;28/06/2004;135.700026
IFM-I;25/06/2004;135.634944
IFM-I;24/06/2004;135.563141
IFM-I;23/06/2004;135.483306
IFM-I;22/06/2004;135.409265
IFM-I;21/06/2004;135.332384
IFM-I;18/06/2004;135.262874
IFM-I;17/06/2004;135.175296
IFM-I;16/06/2004;135.109603
IFM-I;15/06/2004;135.029975
IFM-I;14/06/2004;134.968854
IFM-I;11/06/2004;134.902936
IFM-I;09/06/2004;134.832552
IFM-I;08/06/2004;134.754968
IFM-I;07/06/2004;134.669992
IFM-I;04/06/2004;134.569539
IFM-I;03/06/2004;134.495879
IFM-I;02/06/2004;134.411969
IFM-I;01/06/2004;134.315498
IFM-I;31/05/2004;134.260739
IFM-I;28/05/2004;134.184288
IFM-I;27/05/2004;134.084633
IFM-I;26/05/2004;134.028904
IFM-I;25/05/2004;133.930055
IFM-I;24/05/2004;133.827670
IFM-I;21/05/2004;133.770574
IFM-I;20/05/2004;133.730124
IFM-I;19/05/2004;133.634615
IFM-I;18/05/2004;133.551811
IFM-I;17/05/2004;133.509279
IFM-I;14/05/2004;133.368401
IFM-I;13/05/2004;133.291642
IFM-I;12/05/2004;133.212552
IFM-I;11/05/2004;133.086435
IFM-I;10/05/2004;132.994904
IFM-I;07/05/2004;132.922504
IFM-I;06/05/2004;132.840736
IFM-I;05/05/2004;132.773827
IFM-I;04/05/2004;132.691121
IFM-I;03/05/2004;132.603634
IFM-I;30/04/2004;132.539164
IFM-I;29/04/2004;132.470469
IFM-I;28/04/2004;132.388252
IFM-I;27/04/2004;132.322429
IFM-I;26/04/2004;132.248290
IFM-I;23/04/2004;132.180061
IFM-I;22/04/2004;132.127440
IFM-I;20/04/2004;132.070068
IFM-I;19/04/2004;132.011460
IFM-I;16/04/2004;131.934534
IFM-I;15/04/2004;131.861705
IFM-I;14/04/2004;131.806270
IFM-I;13/04/2004;131.743055
IFM-I;12/04/2004;131.670168
IFM-I;08/04/2004;131.602829
IFM-I;07/04/2004;131.529710
IFM-I;06/04/2004;131.458152
IFM-I;05/04/2004;131.380318
IFM-I;02/04/2004;131.324331
IFM-I;01/04/2004;131.257782
IFM-I;31/03/2004;131.163401
IFM-I;30/03/2004;131.084010
IFM-I;29/03/2004;130.994405
IFM-I;26/03/2004;130.927088
IFM-I;25/03/2004;130.851078
IFM-I;24/03/2004;130.787572
IFM-I;23/03/2004;130.711493
IFM-I;22/03/2004;130.648792
IFM-I;19/03/2004;130.568804
IFM-I;18/03/2004;130.499500
IFM-I;17/03/2004;130.427723
IFM-I;16/03/2004;130.357435
IFM-I;15/03/2004;130.275299
IFM-I;12/03/2004;130.214571
IFM-I;11/03/2004;130.133834
IFM-I;10/03/2004;130.079921
IFM-I;09/03/2004;130.027826
IFM-I;08/03/2004;129.948176
IFM-I;05/03/2004;129.864894
IFM-I;04/03/2004;129.787783
IFM-I;03/03/2004;129.712903
IFM-I;02/03/2004;129.640823
IFM-I;01/03/2004;129.580861
IFM-I;27/02/2004;129.499908
IFM-I;26/02/2004;129.428345
IFM-I;25/02/2004;129.343089
IFM-I;20/02/2004;129.269951
IFM-I;19/02/2004;129.184404
IFM-I;18/02/2004;129.111086
IFM-I;17/02/2004;129.038669
IFM-I;16/02/2004;128.952564
IFM-I;13/02/2004;128.888937
IFM-I;12/02/2004;128.800100
IFM-I;11/02/2004;128.693935
IFM-I;10/02/2004;128.615137
IFM-I;09/02/2004;128.526599
IFM-I;06/02/2004;128.461007
IFM-I;05/02/2004;128.398865
IFM-I;04/02/2004;128.304429
IFM-I;03/02/2004;128.228932
IFM-I;02/02/2004;128.168583
IFM-I;30/01/2004;128.101549
IFM-I;29/01/2004;128.012876
IFM-I;28/01/2004;127.931413
IFM-I;27/01/2004;127.851463
IFM-I;26/01/2004;127.780898
IFM-I;23/01/2004;127.712637
IFM-I;22/01/2004;127.669850
IFM-I;21/01/2004;127.610394
IFM-I;20/01/2004;127.516815
IFM-I;19/01/2004;127.419657
IFM-I;16/01/2004;127.348373
IFM-I;15/01/2004;127.281411
IFM-I;14/01/2004;127.233883
IFM-I;13/01/2004;127.142279
IFM-I;12/01/2004;127.047736
IFM-I;09/01/2004;126.950660
IFM-I;08/01/2004;126.872377
IFM-I;07/01/2004;126.806331
IFM-I;06/01/2004;126.728417
IFM-I;05/01/2004;126.572912
IFM-I;02/01/2004;126.468444
IFM-I;31/12/2003;126.401538
IFM-I;30/12/2003;126.327275
IFM-I;29/12/2003;126.251219
IFM-I;26/12/2003;126.185767
IFM-I;24/12/2003;126.112569
IFM-I;23/12/2003;126.002239
IFM-I;22/12/2003;125.921369
IFM-I;19/12/2003;125.838246
IFM-I;18/12/2003;125.759485
IFM-I;17/12/2003;125.630453
IFM-I;16/12/2003;125.569924
IFM-I;15/12/2003;125.464869
IFM-I;12/12/2003;125.381330
IFM-I;11/12/2003;125.329898
IFM-I;10/12/2003;125.259654
IFM-I;09/12/2003;125.153229
IFM-I;08/12/2003;125.080772
IFM-I;05/12/2003;124.985958
IFM-I;04/12/2003;124.914414
IFM-I;03/12/2003;124.833015
IFM-I;02/12/2003;124.749705
IFM-I;01/12/2003;124.638870
IFM-I;28/11/2003;124.540757
IFM-I;27/11/2003;124.451041
IFM-I;26/11/2003;124.352903
IFM-I;25/11/2003;124.285450
IFM-I;24/11/2003;124.194618
IFM-I;21/11/2003;124.108786
IFM-I;20/11/2003;123.932560
IFM-I;19/11/2003;123.837230
IFM-I;18/11/2003;123.691008
IFM-I;17/11/2003;123.619867
IFM-I;14/11/2003;123.516886
IFM-I;13/11/2003;123.392667
IFM-I;12/11/2003;123.254259
IFM-I;11/11/2003;123.127504
IFM-I;10/11/2003;123.041764
IFM-I;07/11/2003;122.957531
IFM-I;06/11/2003;122.870399
IFM-I;05/11/2003;122.802893
IFM-I;04/11/2003;122.716035
IFM-I;03/11/2003;122.594215
IFM-I;31/10/2003;122.493879
IFM-I;30/10/2003;122.409994
IFM-I;29/10/2003;122.313147
IFM-I;28/10/2003;122.186212
IFM-I;27/10/2003;122.106246
IFM-I;24/10/2003;122.034084
IFM-I;23/10/2003;121.965008
IFM-I;22/10/2003;121.888959
IFM-I;21/10/2003;121.785398
IFM-I;20/10/2003;121.707566
IFM-I;17/10/2003;121.620703
IFM-I;16/10/2003;121.505494
IFM-I;15/10/2003;121.436838
IFM-I;14/10/2003;121.346827
IFM-I;13/10/2003;121.256597
IFM-I;10/10/2003;121.171845
IFM-I;09/10/2003;121.056635
IFM-I;08/10/2003;120.954518
IFM-I;07/10/2003;120.846889
IFM-I;06/10/2003;120.759960
IFM-I;03/10/2003;120.662779
IFM-I;02/10/2003;120.538915
IFM-I;01/10/2003;120.428872
IFM-I;30/09/2003;120.320310
IFM-I;29/09/2003;120.231305
IFM-I;26/09/2003;120.154705
IFM-I;25/09/2003;120.073721
IFM-I;24/09/2003;119.995848
IFM-I;23/09/2003;119.913916
IFM-I;22/09/2003;119.827401
IFM-I;19/09/2003;119.731356
IFM-I;18/09/2003;119.618270
IFM-I;17/09/2003;119.503936
IFM-I;16/09/2003;119.421080
IFM-I;15/09/2003;119.302076
IFM-I;12/09/2003;119.163181
IFM-I;11/09/2003;119.054170
IFM-I;10/09/2003;118.913610
IFM-I;09/09/2003;118.830200
IFM-I;08/09/2003;118.719670
IFM-I;05/09/2003;118.586799
IFM-I;04/09/2003;118.463666
IFM-I;03/09/2003;118.367151
IFM-I;02/09/2003;118.248431
IFM-I;01/09/2003;118.150049
IFM-I;29/08/2003;118.050223
IFM-I;28/08/2003;117.914280
IFM-I;27/08/2003;117.753698
IFM-I;26/08/2003;117.641999
IFM-I;25/08/2003;117.570237
IFM-I;22/08/2003;117.435700
IFM-I;21/08/2003;117.333298
IFM-I;20/08/2003;117.193351
IFM-I;19/08/2003;117.087027
IFM-I;18/08/2003;116.973772
IFM-I;15/08/2003;116.867517
IFM-I;14/08/2003;116.768933
IFM-I;13/08/2003;116.657360
IFM-I;12/08/2003;116.554240
IFM-I;11/08/2003;116.461693
IFM-I;08/08/2003;116.337484
IFM-I;07/08/2003;116.184071
IFM-I;06/08/2003;116.088462
IFM-I;05/08/2003;115.880877
IFM-I;04/08/2003;115.814018
IFM-I;01/08/2003;115.712496
IFM-I;31/07/2003;115.612839
IFM-I;30/07/2003;115.522199
IFM-I;29/07/2003;115.423971
IFM-I;28/07/2003;115.308575
IFM-I;25/07/2003;115.233131
IFM-I;24/07/2003;115.103334
IFM-I;23/07/2003;115.010438
IFM-I;22/07/2003;114.894887
IFM-I;21/07/2003;114.795336
IFM-I;18/07/2003;114.699905
IFM-I;17/07/2003;114.586911
IFM-I;16/07/2003;114.478642
IFM-I;15/07/2003;114.380771
IFM-I;14/07/2003;114.276563
IFM-I;11/07/2003;114.149203
IFM-I;10/07/2003;114.059781
IFM-I;09/07/2003;113.958101
IFM-I;08/07/2003;113.833370
IFM-I;07/07/2003;113.749159
IFM-I;04/07/2003;113.638418
IFM-I;03/07/2003;113.535952
IFM-I;02/07/2003;113.436855
IFM-I;01/07/2003;113.321421
IFM-I;30/06/2003;113.239992
IFM-I;27/06/2003;113.140812
IFM-I;26/06/2003;113.038143
IFM-I;25/06/2003;112.944334
IFM-I;24/06/2003;112.840606
IFM-I;23/06/2003;112.740962
IFM-I;20/06/2003;112.640620
IFM-I;18/06/2003;112.528929
IFM-I;17/06/2003;112.416759
IFM-I;16/06/2003;112.342642
IFM-I;13/06/2003;112.071074
IFM-I;12/06/2003;111.968180
IFM-I;11/06/2003;111.870262
IFM-I;10/06/2003;111.778723
IFM-I;09/06/2003;111.675337
IFM-I;06/06/2003;111.566099
IFM-I;05/06/2003;111.446622
IFM-I;04/06/2003;111.322485
IFM-I;03/06/2003;111.222474
IFM-I;02/06/2003;111.105732
IFM-I;30/05/2003;111.000669
IFM-I;29/05/2003;110.922585
IFM-I;28/05/2003;110.809144
IFM-I;27/05/2003;110.701000
IFM-I;26/05/2003;110.589865
IFM-I;23/05/2003;110.473304
IFM-I;22/05/2003;110.344774
IFM-I;21/05/2003;110.227516
IFM-I;20/05/2003;110.127781
IFM-I;19/05/2003;110.028122
IFM-I;16/05/2003;109.913724
IFM-I;15/05/2003;109.816692
IFM-I;14/05/2003;109.711680
IFM-I;13/05/2003;109.619885
IFM-I;12/05/2003;109.516738
IFM-I;09/05/2003;109.386275
IFM-I;08/05/2003;109.282560
IFM-I;07/05/2003;109.172673
IFM-I;06/05/2003;109.058667
IFM-I;05/05/2003;108.949183
IFM-I;02/05/2003;108.845552
IFM-I;30/04/2003;108.703431
IFM-I;29/04/2003;108.590268
IFM-I;28/04/2003;108.468152
IFM-I;25/04/2003;108.369407
IFM-I;24/04/2003;108.273571
IFM-I;23/04/2003;108.160543
IFM-I;22/04/2003;108.050279
IFM-I;17/04/2003;107.929515
IFM-I;16/04/2003;107.826402
IFM-I;15/04/2003;107.713529
IFM-I;14/04/2003;107.617702
IFM-I;11/04/2003;107.531426
IFM-I;10/04/2003;107.427879
IFM-I;09/04/2003;107.319984
IFM-I;08/04/2003;107.170727
IFM-I;07/04/2003;107.064748
IFM-I;04/04/2003;106.952220
IFM-I;03/04/2003;106.783453
IFM-I;02/04/2003;106.654620
IFM-I;01/04/2003;106.518944
IFM-I;31/03/2003;106.418685
IFM-I;28/03/2003;106.301421
IFM-I;27/03/2003;106.174066
IFM-I;26/03/2003;106.038901
IFM-I;25/03/2003;105.882306
IFM-I;24/03/2003;105.773104
IFM-I;21/03/2003;105.644894
IFM-I;20/03/2003;105.535809
IFM-I;19/03/2003;105.415866
IFM-I;18/03/2003;105.311514
IFM-I;17/03/2003;105.201310
IFM-I;14/03/2003;105.071408
IFM-I;13/03/2003;104.945549
IFM-I;12/03/2003;104.843792
IFM-I;11/03/2003;104.744013
IFM-I;10/03/2003;104.641201
IFM-I;07/03/2003;104.541614
IFM-I;06/03/2003;104.437855
IFM-I;05/03/2003;104.339085
IFM-I;28/02/2003;104.223682
IFM-I;27/02/2003;104.097292
IFM-I;26/02/2003;103.990023
IFM-I;25/02/2003;103.884340
IFM-I;24/02/2003;103.782235
IFM-I;21/02/2003;103.681634
IFM-I;20/02/2003;103.561501
IFM-I;19/02/2003;103.467686
IFM-I;18/02/2003;103.369879
IFM-I;17/02/2003;103.268391
IFM-I;14/02/2003;103.165791
IFM-I;13/02/2003;103.078110
IFM-I;12/02/2003;102.986142
IFM-I;11/02/2003;102.896368
IFM-I;10/02/2003;102.791078
IFM-I;07/02/2003;102.679436
IFM-I;06/02/2003;102.584872
IFM-I;05/02/2003;102.487475
IFM-I;04/02/2003;102.385264
IFM-I;03/02/2003;102.290239
IFM-I;31/01/2003;102.187464
IFM-I;30/01/2003;102.070745
IFM-I;29/01/2003;101.978401
IFM-I;28/01/2003;101.882024
IFM-I;27/01/2003;101.765906
IFM-I;24/01/2003;101.655730
IFM-I;23/01/2003;101.560046
IFM-I;22/01/2003;101.457097
IFM-I;21/01/2003;101.347161
IFM-I;20/01/2003;101.252073
IFM-I;17/01/2003;101.144527
IFM-I;16/01/2003;101.040947
IFM-I;15/01/2003;100.950482
IFM-I;14/01/2003;100.858175
IFM-I;13/01/2003;100.750132
IFM-I;10/01/2003;100.641904
IFM-I;09/01/2003;100.534737
IFM-I;08/01/2003;100.395803
IFM-I;07/01/2003;100.289003
IFM-I;06/01/2003;100.198702
IFM-I;03/01/2003;100.097583
IFM-I;02/01/2003;100.000000