IFM-NR;14/02/2012;393.510271
IFM-NR;13/02/2012;393.138316
IFM-NR;10/02/2012;393.161326
IFM-NR;09/02/2012;392.843486
IFM-NR;08/02/2012;392.562333
IFM-NR;07/02/2012;392.021819
IFM-NR;06/02/2012;391.926257
IFM-NR;03/02/2012;391.982746
IFM-NR;02/02/2012;391.721576
IFM-NR;01/02/2012;391.149319
IFM-NR;31/01/2012;390.727291
IFM-NR;30/01/2012;390.366649
IFM-NR;27/01/2012;390.098671
IFM-NR;26/01/2012;389.757208
IFM-NR;25/01/2012;389.032401
IFM-NR;24/01/2012;388.901544
IFM-NR;23/01/2012;388.906172
IFM-NR;20/01/2012;389.009513
IFM-NR;19/01/2012;388.505918
IFM-NR;18/01/2012;388.345322
IFM-NR;17/01/2012;388.174582
IFM-NR;16/01/2012;388.060478
IFM-NR;13/01/2012;387.922953
IFM-NR;12/01/2012;387.471531
IFM-NR;11/01/2012;387.467262
IFM-NR;10/01/2012;387.404951
IFM-NR;09/01/2012;386.576422
IFM-NR;06/01/2012;386.584120
IFM-NR;05/01/2012;386.246508
IFM-NR;04/01/2012;386.050224
IFM-NR;03/01/2012;385.942662
IFM-NR;02/01/2012;385.638303
IFM-NR;30/12/2011;385.520461
IFM-NR;29/12/2011;385.414833
IFM-NR;28/12/2011;384.880819
IFM-NR;27/12/2011;384.655502
IFM-NR;26/12/2011;384.529566
IFM-NR;23/12/2011;384.542957
IFM-NR;22/12/2011;384.506739
IFM-NR;21/12/2011;384.806904
IFM-NR;20/12/2011;384.447538
IFM-NR;19/12/2011;384.130963
IFM-NR;16/12/2011;384.324888
IFM-NR;15/12/2011;384.285701
IFM-NR;14/12/2011;384.391796
IFM-NR;13/12/2011;384.291398
IFM-NR;12/12/2011;383.820553
IFM-NR;09/12/2011;383.670810
IFM-NR;08/12/2011;383.732216
IFM-NR;07/12/2011;383.753702
IFM-NR;06/12/2011;383.688885
IFM-NR;05/12/2011;383.535662
IFM-NR;02/12/2011;383.504530
IFM-NR;01/12/2011;383.083567
IFM-NR;30/11/2011;383.144593
IFM-NR;29/11/2011;382.120483
IFM-NR;28/11/2011;382.041343
IFM-NR;25/11/2011;381.964146
IFM-NR;24/11/2011;381.544283
IFM-NR;23/11/2011;381.076912
IFM-NR;22/11/2011;380.850970
IFM-NR;21/11/2011;380.847298
IFM-NR;18/11/2011;381.087011
IFM-NR;17/11/2011;381.451987
IFM-NR;16/11/2011;381.874430
IFM-NR;14/11/2011;381.711803
IFM-NR;11/11/2011;381.432447
IFM-NR;10/11/2011;381.405164
IFM-NR;09/11/2011;381.432366
IFM-NR;08/11/2011;381.086685
IFM-NR;07/11/2011;381.080103
IFM-NR;04/11/2011;380.790662
IFM-NR;03/11/2011;380.582967
IFM-NR;01/11/2011;380.424229
IFM-NR;31/10/2011;380.729144
IFM-NR;28/10/2011;380.272843
IFM-NR;27/10/2011;379.788674
IFM-NR;26/10/2011;379.211842
IFM-NR;25/10/2011;378.617351
IFM-NR;24/10/2011;378.633080
IFM-NR;21/10/2011;378.363309
IFM-NR;20/10/2011;378.335783
IFM-NR;19/10/2011;378.714051
IFM-NR;18/10/2011;378.657296
IFM-NR;17/10/2011;378.045251
IFM-NR;14/10/2011;377.906559
IFM-NR;13/10/2011;378.042548
IFM-NR;11/10/2011;378.264523
IFM-NR;10/10/2011;378.001205
IFM-NR;07/10/2011;378.018290
IFM-NR;06/10/2011;378.246203
IFM-NR;05/10/2011;378.191183
IFM-NR;04/10/2011;377.884417
IFM-NR;03/10/2011;378.536454
IFM-NR;30/09/2011;377.748317
IFM-NR;29/09/2011;377.287495
IFM-NR;28/09/2011;377.459962
IFM-NR;27/09/2011;377.435025
IFM-NR;26/09/2011;377.433660
IFM-NR;23/09/2011;377.033855
IFM-NR;22/09/2011;375.995392
IFM-NR;21/09/2011;375.884440
IFM-NR;20/09/2011;376.209994
IFM-NR;19/09/2011;376.320930
IFM-NR;16/09/2011;376.284910
IFM-NR;15/09/2011;375.890510
IFM-NR;14/09/2011;376.029798
IFM-NR;13/09/2011;376.108741
IFM-NR;12/09/2011;376.171388
IFM-NR;09/09/2011;376.042888
IFM-NR;08/09/2011;375.700016
IFM-NR;06/09/2011;375.596624
IFM-NR;05/09/2011;374.953235
IFM-NR;02/09/2011;375.047085
IFM-NR;01/09/2011;375.796062
IFM-NR;31/08/2011;373.551808
IFM-NR;30/08/2011;372.703057
IFM-NR;29/08/2011;372.350985
IFM-NR;26/08/2011;371.160976
IFM-NR;25/08/2011;370.216157
IFM-NR;24/08/2011;370.084292
IFM-NR;23/08/2011;370.115241
IFM-NR;22/08/2011;369.647811
IFM-NR;19/08/2011;369.723940
IFM-NR;18/08/2011;369.769960
IFM-NR;17/08/2011;369.125031
IFM-NR;16/08/2011;368.326775
IFM-NR;15/08/2011;368.169080
IFM-NR;12/08/2011;367.484824
IFM-NR;11/08/2011;366.953693
IFM-NR;10/08/2011;366.236134
IFM-NR;09/08/2011;365.794073
IFM-NR;08/08/2011;364.882036
IFM-NR;05/08/2011;365.584593
IFM-NR;04/08/2011;365.473341
IFM-NR;03/08/2011;366.138680
IFM-NR;02/08/2011;366.621451
IFM-NR;01/08/2011;366.860473
IFM-NR;29/07/2011;366.761381
IFM-NR;28/07/2011;366.297466
IFM-NR;27/07/2011;366.472993
IFM-NR;26/07/2011;366.598905
IFM-NR;25/07/2011;366.515015
IFM-NR;22/07/2011;366.251865
IFM-NR;21/07/2011;366.011123
IFM-NR;20/07/2011;365.585786
IFM-NR;19/07/2011;365.493688
IFM-NR;18/07/2011;365.163258
IFM-NR;15/07/2011;365.186263
IFM-NR;14/07/2011;365.149153
IFM-NR;13/07/2011;365.212817
IFM-NR;12/07/2011;364.992561
IFM-NR;11/07/2011;365.049074
IFM-NR;08/07/2011;365.235956
IFM-NR;07/07/2011;365.408957
IFM-NR;06/07/2011;365.108385
IFM-NR;05/07/2011;365.168640
IFM-NR;04/07/2011;365.539321
IFM-NR;01/07/2011;365.357456
IFM-NR;30/06/2011;364.891593
IFM-NR;29/06/2011;364.668002
IFM-NR;28/06/2011;364.457546
IFM-NR;27/06/2011;363.864073
IFM-NR;24/06/2011;363.976375
IFM-NR;22/06/2011;363.799087
IFM-NR;21/06/2011;363.653892
IFM-NR;20/06/2011;363.454041
IFM-NR;17/06/2011;363.399034
IFM-NR;16/06/2011;363.345375
IFM-NR;15/06/2011;363.499483
IFM-NR;14/06/2011;363.409569
IFM-NR;13/06/2011;363.133764
IFM-NR;10/06/2011;362.983025
IFM-NR;09/06/2011;362.692663
IFM-NR;08/06/2011;362.686837
IFM-NR;07/06/2011;362.633165
IFM-NR;06/06/2011;362.423567
IFM-NR;03/06/2011;362.639443
IFM-NR;02/06/2011;362.641092
IFM-NR;01/06/2011;362.496573
IFM-NR;31/05/2011;362.540045
IFM-NR;30/05/2011;362.132739
IFM-NR;27/05/2011;361.955074
IFM-NR;26/05/2011;361.592486
IFM-NR;25/05/2011;361.262611
IFM-NR;24/05/2011;361.269057
IFM-NR;23/05/2011;360.824047
IFM-NR;20/05/2011;361.073405
IFM-NR;19/05/2011;360.862172
IFM-NR;18/05/2011;360.855341
IFM-NR;17/05/2011;360.593053
IFM-NR;16/05/2011;360.222260
IFM-NR;13/05/2011;360.247552
IFM-NR;12/05/2011;360.333771
IFM-NR;11/05/2011;360.280726
IFM-NR;10/05/2011;360.408598
IFM-NR;09/05/2011;360.166371
IFM-NR;06/05/2011;359.895894
IFM-NR;05/05/2011;359.442138
IFM-NR;04/05/2011;359.579214
IFM-NR;03/05/2011;359.869960
IFM-NR;02/05/2011;360.310999
IFM-NR;29/04/2011;360.155343
IFM-NR;28/04/2011;359.522139
IFM-NR;27/04/2011;359.514257
IFM-NR;26/04/2011;359.499384
IFM-NR;25/04/2011;359.213329
IFM-NR;20/04/2011;359.523203
IFM-NR;19/04/2011;359.244047
IFM-NR;18/04/2011;358.865432
IFM-NR;15/04/2011;359.112977
IFM-NR;14/04/2011;358.797883
IFM-NR;13/04/2011;358.396336
IFM-NR;12/04/2011;358.417438
IFM-NR;11/04/2011;358.743889
IFM-NR;08/04/2011;358.761235
IFM-NR;07/04/2011;358.671894
IFM-NR;06/04/2011;358.258559
IFM-NR;05/04/2011;358.258797
IFM-NR;04/04/2011;358.117178
IFM-NR;01/04/2011;357.915917
IFM-NR;31/03/2011;357.130014
IFM-NR;30/03/2011;356.573856
IFM-NR;29/03/2011;355.927778
IFM-NR;28/03/2011;355.709477
IFM-NR;25/03/2011;355.502425
IFM-NR;24/03/2011;355.006397
IFM-NR;23/03/2011;354.845820
IFM-NR;22/03/2011;354.295823
IFM-NR;21/03/2011;353.915121
IFM-NR;18/03/2011;353.697227
IFM-NR;17/03/2011;353.182660
IFM-NR;16/03/2011;353.341063
IFM-NR;15/03/2011;353.410312
IFM-NR;14/03/2011;353.365416
IFM-NR;11/03/2011;353.579092
IFM-NR;10/03/2011;353.645065
IFM-NR;09/03/2011;353.813924
IFM-NR;04/03/2011;353.679585
IFM-NR;03/03/2011;353.723349
IFM-NR;02/03/2011;353.333383
IFM-NR;01/03/2011;353.102463
IFM-NR;28/02/2011;352.984930
IFM-NR;25/02/2011;352.415682
IFM-NR;24/02/2011;352.273135
IFM-NR;23/02/2011;352.426273
IFM-NR;22/02/2011;352.303717
IFM-NR;21/02/2011;352.542804
IFM-NR;18/02/2011;352.592724
IFM-NR;17/02/2011;352.522090
IFM-NR;16/02/2011;352.270350
IFM-NR;15/02/2011;351.795717
IFM-NR;14/02/2011;351.628459
IFM-NR;11/02/2011;351.385728
IFM-NR;10/02/2011;350.908892
IFM-NR;09/02/2011;350.812978
IFM-NR;08/02/2011;351.245208
IFM-NR;07/02/2011;350.728190
IFM-NR;04/02/2011;350.621041
IFM-NR;03/02/2011;350.891536
IFM-NR;02/02/2011;350.665121
IFM-NR;01/02/2011;350.520514
IFM-NR;31/01/2011;350.064300
IFM-NR;28/01/2011;349.952074
IFM-NR;27/01/2011;350.100019
IFM-NR;26/01/2011;350.301943
IFM-NR;25/01/2011;350.439792
IFM-NR;24/01/2011;350.360212
IFM-NR;21/01/2011;350.435180
IFM-NR;20/01/2011;350.480981
IFM-NR;19/01/2011;350.391088
IFM-NR;18/01/2011;350.428401
IFM-NR;17/01/2011;350.287784
IFM-NR;14/01/2011;350.294016
IFM-NR;13/01/2011;350.213891
IFM-NR;12/01/2011;350.346952
IFM-NR;11/01/2011;349.893465
IFM-NR;10/01/2011;349.619073
IFM-NR;07/01/2011;349.516447
IFM-NR;06/01/2011;349.586219
IFM-NR;05/01/2011;349.411047
IFM-NR;04/01/2011;348.884822
IFM-NR;03/01/2011;348.718489
IFM-NR;31/12/2010;348.528262
IFM-NR;30/12/2010;348.437586
IFM-NR;29/12/2010;348.150008
IFM-NR;28/12/2010;347.790198
IFM-NR;27/12/2010;347.323129
IFM-NR;24/12/2010;347.228388
IFM-NR;23/12/2010;347.160634
IFM-NR;22/12/2010;346.987031
IFM-NR;21/12/2010;346.856009
IFM-NR;20/12/2010;346.752492
IFM-NR;17/12/2010;346.644613
IFM-NR;16/12/2010;346.214171
IFM-NR;15/12/2010;345.988452
IFM-NR;14/12/2010;346.111598
IFM-NR;13/12/2010;345.931263
IFM-NR;10/12/2010;345.765701
IFM-NR;09/12/2010;345.248273
IFM-NR;08/12/2010;345.117882
IFM-NR;07/12/2010;345.342866
IFM-NR;06/12/2010;345.145035
IFM-NR;03/12/2010;345.132064
IFM-NR;02/12/2010;345.174352
IFM-NR;01/12/2010;345.069796
IFM-NR;30/11/2010;344.773053
IFM-NR;29/11/2010;344.387245
IFM-NR;26/11/2010;344.466291
IFM-NR;25/11/2010;344.550628
IFM-NR;24/11/2010;344.473576
IFM-NR;23/11/2010;343.759035
IFM-NR;22/11/2010;343.902018
IFM-NR;19/11/2010;344.198922
IFM-NR;18/11/2010;344.026168
IFM-NR;17/11/2010;343.550126
IFM-NR;16/11/2010;343.454444
IFM-NR;12/11/2010;343.617921
IFM-NR;11/11/2010;343.889159
IFM-NR;10/11/2010;343.595548
IFM-NR;09/11/2010;343.497537
IFM-NR;08/11/2010;343.295539
IFM-NR;05/11/2010;343.203022
IFM-NR;04/11/2010;343.114193
IFM-NR;03/11/2010;342.413938
IFM-NR;01/11/2010;342.192737
IFM-NR;29/10/2010;341.624694
IFM-NR;28/10/2010;340.970432
IFM-NR;27/10/2010;340.982472
IFM-NR;26/10/2010;341.092067
IFM-NR;25/10/2010;340.315009
IFM-NR;22/10/2010;340.248667
IFM-NR;21/10/2010;340.289503
IFM-NR;20/10/2010;340.342412
IFM-NR;19/10/2010;339.974792
IFM-NR;18/10/2010;340.520384
IFM-NR;15/10/2010;340.666369
IFM-NR;14/10/2010;339.905863
IFM-NR;13/10/2010;339.615419
IFM-NR;11/10/2010;339.615419
IFM-NR;08/10/2010;339.364560
IFM-NR;07/10/2010;338.724287
IFM-NR;06/10/2010;338.764678
IFM-NR;05/10/2010;338.743020
IFM-NR;04/10/2010;338.570451
IFM-NR;01/10/2010;338.295605
IFM-NR;30/09/2010;338.060287
IFM-NR;29/09/2010;337.782347
IFM-NR;28/09/2010;337.321840
IFM-NR;27/09/2010;337.323767
IFM-NR;24/09/2010;336.916137
IFM-NR;23/09/2010;336.763275
IFM-NR;22/09/2010;336.568515
IFM-NR;21/09/2010;336.779926
IFM-NR;20/09/2010;336.802017
IFM-NR;17/09/2010;336.680861
IFM-NR;16/09/2010;336.740651
IFM-NR;15/09/2010;336.792870
IFM-NR;14/09/2010;336.325604
IFM-NR;13/09/2010;336.318775
IFM-NR;10/09/2010;336.286224
IFM-NR;09/09/2010;336.339786
IFM-NR;08/09/2010;336.050532
IFM-NR;06/09/2010;335.716691
IFM-NR;03/09/2010;335.605341
IFM-NR;02/09/2010;335.594498
IFM-NR;01/09/2010;335.483997
IFM-NR;31/08/2010;335.705060
IFM-NR;30/08/2010;335.523210
IFM-NR;27/08/2010;335.426053
IFM-NR;26/08/2010;335.161029
IFM-NR;25/08/2010;335.072663
IFM-NR;24/08/2010;334.811721
IFM-NR;23/08/2010;334.942872
IFM-NR;20/08/2010;334.886252
IFM-NR;19/08/2010;334.627527
IFM-NR;18/08/2010;334.250692
IFM-NR;17/08/2010;334.227359
IFM-NR;16/08/2010;334.173900
IFM-NR;13/08/2010;334.080235
IFM-NR;12/08/2010;333.663224
IFM-NR;11/08/2010;333.264201
IFM-NR;10/08/2010;332.942420
IFM-NR;09/08/2010;332.936244
IFM-NR;06/08/2010;332.907029
IFM-NR;05/08/2010;332.896422
IFM-NR;04/08/2010;332.625766
IFM-NR;03/08/2010;332.430399
IFM-NR;02/08/2010;332.489018
IFM-NR;30/07/2010;332.299681
IFM-NR;29/07/2010;331.919431
IFM-NR;28/07/2010;331.926269
IFM-NR;27/07/2010;331.874523
IFM-NR;26/07/2010;331.718728
IFM-NR;23/07/2010;331.646209
IFM-NR;22/07/2010;331.610810
IFM-NR;21/07/2010;331.378715
IFM-NR;20/07/2010;331.118376
IFM-NR;19/07/2010;330.976034
IFM-NR;16/07/2010;330.813848
IFM-NR;15/07/2010;330.694192
IFM-NR;14/07/2010;330.729175
IFM-NR;13/07/2010;330.429289
IFM-NR;12/07/2010;330.401146
IFM-NR;09/07/2010;330.435014
IFM-NR;08/07/2010;330.310403
IFM-NR;07/07/2010;330.226408
IFM-NR;06/07/2010;330.044633
IFM-NR;05/07/2010;329.926857
IFM-NR;02/07/2010;329.845976
IFM-NR;01/07/2010;329.836079
IFM-NR;30/06/2010;329.958452
IFM-NR;29/06/2010;329.614591
IFM-NR;28/06/2010;329.699736
IFM-NR;25/06/2010;329.473976
IFM-NR;24/06/2010;329.342671
IFM-NR;23/06/2010;329.452044
IFM-NR;22/06/2010;329.501938
IFM-NR;21/06/2010;329.331089
IFM-NR;18/06/2010;329.263337
IFM-NR;17/06/2010;329.003813
IFM-NR;16/06/2010;328.982777
IFM-NR;15/06/2010;329.030473
IFM-NR;14/06/2010;328.774940
IFM-NR;11/06/2010;328.727927
IFM-NR;10/06/2010;328.570230
IFM-NR;09/06/2010;328.463952
IFM-NR;08/06/2010;328.414413
IFM-NR;07/06/2010;328.276714
IFM-NR;04/06/2010;328.226058
IFM-NR;02/06/2010;328.053442
IFM-NR;01/06/2010;327.569890
IFM-NR;31/05/2010;327.431359
IFM-NR;28/05/2010;327.029617
IFM-NR;27/05/2010;326.801182
IFM-NR;26/05/2010;326.366529
IFM-NR;25/05/2010;325.829703
IFM-NR;24/05/2010;325.998326
IFM-NR;21/05/2010;325.743590
IFM-NR;20/05/2010;325.452989
IFM-NR;19/05/2010;326.183664
IFM-NR;18/05/2010;326.584589
IFM-NR;17/05/2010;326.546631
IFM-NR;14/05/2010;326.672042
IFM-NR;13/05/2010;326.470333
IFM-NR;12/05/2010;326.285308
IFM-NR;11/05/2010;325.974282
IFM-NR;10/05/2010;325.668942
IFM-NR;07/05/2010;325.854460
IFM-NR;06/05/2010;326.459297
IFM-NR;05/05/2010;326.089107
IFM-NR;04/05/2010;325.819818
IFM-NR;03/05/2010;325.588841
IFM-NR;30/04/2010;325.374357
IFM-NR;29/04/2010;324.837683
IFM-NR;28/04/2010;324.998549
IFM-NR;27/04/2010;325.537951
IFM-NR;26/04/2010;325.741836
IFM-NR;23/04/2010;325.852144
IFM-NR;22/04/2010;325.901776
IFM-NR;20/04/2010;325.715963
IFM-NR;19/04/2010;325.439144
IFM-NR;16/04/2010;325.509893
IFM-NR;15/04/2010;325.495477
IFM-NR;14/04/2010;325.258530
IFM-NR;13/04/2010;325.121232
IFM-NR;12/04/2010;325.155598
IFM-NR;09/04/2010;325.532417
IFM-NR;08/04/2010;325.440146
IFM-NR;07/04/2010;324.964178
IFM-NR;06/04/2010;324.505745
IFM-NR;05/04/2010;324.458032
IFM-NR;01/04/2010;324.538291
IFM-NR;31/03/2010;324.532826
IFM-NR;30/03/2010;324.373549
IFM-NR;29/03/2010;324.327041
IFM-NR;26/03/2010;324.442155
IFM-NR;25/03/2010;324.284319
IFM-NR;24/03/2010;324.533814
IFM-NR;23/03/2010;324.361819
IFM-NR;22/03/2010;324.404267
IFM-NR;19/03/2010;324.312083
IFM-NR;18/03/2010;324.226531
IFM-NR;17/03/2010;323.959752
IFM-NR;16/03/2010;323.722721
IFM-NR;15/03/2010;323.518559
IFM-NR;12/03/2010;323.658180
IFM-NR;11/03/2010;323.774380
IFM-NR;10/03/2010;323.608154
IFM-NR;09/03/2010;323.516110
IFM-NR;08/03/2010;323.210320
IFM-NR;05/03/2010;323.264623
IFM-NR;04/03/2010;322.961666
IFM-NR;03/03/2010;322.853522
IFM-NR;02/03/2010;322.557456
IFM-NR;01/03/2010;322.600983
IFM-NR;26/02/2010;322.614201
IFM-NR;25/02/2010;322.627530
IFM-NR;24/02/2010;322.659242
IFM-NR;23/02/2010;322.511338
IFM-NR;22/02/2010;322.803477
IFM-NR;19/02/2010;322.850127
IFM-NR;18/02/2010;322.925675
IFM-NR;17/02/2010;322.927917
IFM-NR;12/02/2010;322.967045
IFM-NR;11/02/2010;322.635498
IFM-NR;10/02/2010;322.472753
IFM-NR;09/02/2010;322.263531
IFM-NR;08/02/2010;322.138090
IFM-NR;05/02/2010;322.078295
IFM-NR;04/02/2010;322.252883
IFM-NR;03/02/2010;322.231264
IFM-NR;02/02/2010;321.737729
IFM-NR;01/02/2010;322.054536
IFM-NR;29/01/2010;322.229986
IFM-NR;28/01/2010;322.022983
IFM-NR;27/01/2010;321.964525
IFM-NR;26/01/2010;321.834295
IFM-NR;25/01/2010;322.063160
IFM-NR;22/01/2010;321.932709
IFM-NR;21/01/2010;321.660227
IFM-NR;20/01/2010;321.997908
IFM-NR;19/01/2010;321.901377
IFM-NR;18/01/2010;321.688139
IFM-NR;15/01/2010;321.446481
IFM-NR;14/01/2010;321.550285
IFM-NR;13/01/2010;321.634710
IFM-NR;12/01/2010;321.249849
IFM-NR;11/01/2010;321.257626
IFM-NR;08/01/2010;320.956306
IFM-NR;07/01/2010;320.724330
IFM-NR;06/01/2010;320.367739
IFM-NR;05/01/2010;319.808142
IFM-NR;04/01/2010;319.325088
IFM-NR;31/12/2009;318.994853
IFM-NR;30/12/2009;318.858963
IFM-NR;29/12/2009;318.362671
IFM-NR;28/12/2009;318.263596
IFM-NR;24/12/2009;318.082107
IFM-NR;23/12/2009;318.016093
IFM-NR;22/12/2009;318.105260
IFM-NR;21/12/2009;317.687609
IFM-NR;18/12/2009;317.477366
IFM-NR;17/12/2009;317.417599
IFM-NR;16/12/2009;317.404011
IFM-NR;15/12/2009;317.313677
IFM-NR;14/12/2009;317.176726
IFM-NR;11/12/2009;316.971424
IFM-NR;10/12/2009;316.447890
IFM-NR;09/12/2009;315.928870
IFM-NR;08/12/2009;316.031183
IFM-NR;07/12/2009;316.161892
IFM-NR;04/12/2009;316.050193
IFM-NR;03/12/2009;315.904659
IFM-NR;02/12/2009;315.701547
IFM-NR;01/12/2009;315.580963
IFM-NR;30/11/2009;315.169260
IFM-NR;27/11/2009;314.717485
IFM-NR;26/11/2009;314.444301
IFM-NR;25/11/2009;314.651115
IFM-NR;24/11/2009;314.370181
IFM-NR;23/11/2009;314.319996
IFM-NR;20/11/2009;314.088741
IFM-NR;19/11/2009;314.038966
IFM-NR;18/11/2009;313.853370
IFM-NR;17/11/2009;313.734016
IFM-NR;16/11/2009;313.665861
IFM-NR;13/11/2009;313.347166
IFM-NR;12/11/2009;313.097150
IFM-NR;11/11/2009;313.170582
IFM-NR;10/11/2009;313.096647
IFM-NR;09/11/2009;312.968236
IFM-NR;06/11/2009;312.236648
IFM-NR;05/11/2009;312.235662
IFM-NR;04/11/2009;311.739475
IFM-NR;03/11/2009;311.310324
IFM-NR;30/10/2009;310.730452
IFM-NR;29/10/2009;311.221039
IFM-NR;28/10/2009;309.722964
IFM-NR;27/10/2009;310.934246
IFM-NR;26/10/2009;311.337967
IFM-NR;23/10/2009;311.439041
IFM-NR;22/10/2009;311.399988
IFM-NR;21/10/2009;311.503889
IFM-NR;20/10/2009;310.936814
IFM-NR;19/10/2009;312.023182
IFM-NR;16/10/2009;311.630911
IFM-NR;15/10/2009;311.716884
IFM-NR;14/10/2009;310.983494
IFM-NR;13/10/2009;310.870893
IFM-NR;09/10/2009;310.400256
IFM-NR;08/10/2009;310.461088
IFM-NR;07/10/2009;309.611325
IFM-NR;06/10/2009;309.404465
IFM-NR;05/10/2009;309.103968
IFM-NR;02/10/2009;308.167141
IFM-NR;01/10/2009;307.557194
IFM-NR;30/09/2009;307.840520
IFM-NR;29/09/2009;307.100890
IFM-NR;28/09/2009;307.147198
IFM-NR;25/09/2009;306.547389
IFM-NR;24/09/2009;306.372508
IFM-NR;23/09/2009;306.715855
IFM-NR;22/09/2009;306.857462
IFM-NR;21/09/2009;306.667453
IFM-NR;18/09/2009;306.457755
IFM-NR;17/09/2009;305.941204
IFM-NR;16/09/2009;305.962416
IFM-NR;15/09/2009;305.356488
IFM-NR;14/09/2009;305.016283
IFM-NR;11/09/2009;304.508183
IFM-NR;10/09/2009;304.472396
IFM-NR;09/09/2009;303.725500
IFM-NR;08/09/2009;303.635422
IFM-NR;04/09/2009;302.745038
IFM-NR;03/09/2009;301.790984
IFM-NR;02/09/2009;301.276753
IFM-NR;01/09/2009;300.889361
IFM-NR;31/08/2009;301.277851
IFM-NR;28/08/2009;301.692387
IFM-NR;27/08/2009;301.546961
IFM-NR;26/08/2009;301.131061
IFM-NR;25/08/2009;300.974484
IFM-NR;24/08/2009;301.140845
IFM-NR;21/08/2009;301.176894
IFM-NR;20/08/2009;300.345993
IFM-NR;19/08/2009;299.905117
IFM-NR;18/08/2009;299.577648
IFM-NR;17/08/2009;298.856646
IFM-NR;14/08/2009;299.799488
IFM-NR;13/08/2009;299.941709
IFM-NR;12/08/2009;299.939691
IFM-NR;11/08/2009;299.466944
IFM-NR;10/08/2009;299.886105
IFM-NR;07/08/2009;300.187264
IFM-NR;06/08/2009;299.503047
IFM-NR;05/08/2009;299.927764
IFM-NR;04/08/2009;299.250523
IFM-NR;03/08/2009;298.841678
IFM-NR;31/07/2009;297.918915
IFM-NR;30/07/2009;297.169339
IFM-NR;29/07/2009;296.534321
IFM-NR;28/07/2009;296.738640
IFM-NR;27/07/2009;296.334408
IFM-NR;24/07/2009;295.937640
IFM-NR;23/07/2009;295.618518
IFM-NR;22/07/2009;295.274682
IFM-NR;21/07/2009;295.171005
IFM-NR;20/07/2009;295.301414
IFM-NR;17/07/2009;294.984594
IFM-NR;16/07/2009;294.543381
IFM-NR;15/07/2009;294.359353
IFM-NR;14/07/2009;293.814672
IFM-NR;13/07/2009;293.933746
IFM-NR;10/07/2009;293.675547
IFM-NR;09/07/2009;292.938207
IFM-NR;08/07/2009;292.927563
IFM-NR;07/07/2009;292.861502
IFM-NR;06/07/2009;293.305673
IFM-NR;03/07/2009;293.083748
IFM-NR;02/07/2009;292.728267
IFM-NR;01/07/2009;292.517605
IFM-NR;30/06/2009;291.609291
IFM-NR;29/06/2009;291.277973
IFM-NR;26/06/2009;291.220923
IFM-NR;25/06/2009;290.764973
IFM-NR;24/06/2009;290.526240
IFM-NR;23/06/2009;290.349737
IFM-NR;22/06/2009;289.383101
IFM-NR;19/06/2009;290.313738
IFM-NR;18/06/2009;290.150411
IFM-NR;17/06/2009;290.194747
IFM-NR;16/06/2009;290.379486
IFM-NR;15/06/2009;290.492330
IFM-NR;12/06/2009;290.889388
IFM-NR;10/06/2009;289.138838
IFM-NR;09/06/2009;289.044961
IFM-NR;08/06/2009;289.292997
IFM-NR;05/06/2009;289.532786
IFM-NR;04/06/2009;289.694340
IFM-NR;03/06/2009;288.732560
IFM-NR;02/06/2009;289.479567
IFM-NR;01/06/2009;288.765434
IFM-NR;29/05/2009;287.997302
IFM-NR;28/05/2009;287.513817
IFM-NR;27/05/2009;287.108769
IFM-NR;26/05/2009;286.733759
IFM-NR;25/05/2009;286.651999
IFM-NR;22/05/2009;286.240189
IFM-NR;21/05/2009;285.587338
IFM-NR;20/05/2009;286.437005
IFM-NR;19/05/2009;286.097258
IFM-NR;18/05/2009;285.543364
IFM-NR;15/05/2009;284.333736
IFM-NR;14/05/2009;284.425989
IFM-NR;13/05/2009;283.433685
IFM-NR;12/05/2009;284.042099
IFM-NR;11/05/2009;283.892676
IFM-NR;08/05/2009;283.294265
IFM-NR;07/05/2009;282.185201
IFM-NR;06/05/2009;281.925195
IFM-NR;05/05/2009;281.064567
IFM-NR;04/05/2009;281.322516
IFM-NR;30/04/2009;280.640297
IFM-NR;29/04/2009;280.277971
IFM-NR;28/04/2009;279.368297
IFM-NR;27/04/2009;278.732778
IFM-NR;24/04/2009;278.217429
IFM-NR;23/04/2009;277.526764
IFM-NR;22/04/2009;277.350240
IFM-NR;20/04/2009;276.882307
IFM-NR;17/04/2009;277.330119
IFM-NR;16/04/2009;277.552084
IFM-NR;15/04/2009;277.164926
IFM-NR;14/04/2009;276.749850
IFM-NR;13/04/2009;276.938521
IFM-NR;09/04/2009;276.841451
IFM-NR;08/04/2009;275.862226
IFM-NR;07/04/2009;275.229905
IFM-NR;06/04/2009;274.956109
IFM-NR;03/04/2009;274.573586
IFM-NR;02/04/2009;274.042074
IFM-NR;01/04/2009;273.430567
IFM-NR;31/03/2009;272.498916
IFM-NR;30/03/2009;272.404040
IFM-NR;27/03/2009;272.483217
IFM-NR;26/03/2009;272.566435
IFM-NR;25/03/2009;272.102406
IFM-NR;24/03/2009;271.950664
IFM-NR;23/03/2009;272.142159
IFM-NR;20/03/2009;271.470795
IFM-NR;19/03/2009;271.383302
IFM-NR;18/03/2009;271.184711
IFM-NR;17/03/2009;270.763456
IFM-NR;16/03/2009;270.419710
IFM-NR;13/03/2009;270.272375
IFM-NR;12/03/2009;270.289059
IFM-NR;11/03/2009;270.043397
IFM-NR;10/03/2009;269.921014
IFM-NR;09/03/2009;268.926427
IFM-NR;06/03/2009;268.684784
IFM-NR;05/03/2009;268.067580
IFM-NR;04/03/2009;268.316373
IFM-NR;03/03/2009;267.494788
IFM-NR;02/03/2009;267.324533
IFM-NR;27/02/2009;268.178067
IFM-NR;26/02/2009;267.879777
IFM-NR;25/02/2009;267.660438
IFM-NR;20/02/2009;267.610075
IFM-NR;19/02/2009;267.807678
IFM-NR;18/02/2009;267.523124
IFM-NR;17/02/2009;267.222319
IFM-NR;16/02/2009;267.496039
IFM-NR;13/02/2009;267.130935
IFM-NR;12/02/2009;266.575106
IFM-NR;11/02/2009;266.417229
IFM-NR;10/02/2009;266.283187
IFM-NR;09/02/2009;266.133441
IFM-NR;06/02/2009;266.311429
IFM-NR;05/02/2009;265.522693
IFM-NR;04/02/2009;265.088202
IFM-NR;03/02/2009;264.993546
IFM-NR;02/02/2009;264.643056
IFM-NR;30/01/2009;264.487579
IFM-NR;29/01/2009;264.314254
IFM-NR;28/01/2009;264.865631
IFM-NR;27/01/2009;264.343146
IFM-NR;26/01/2009;264.028918
IFM-NR;23/01/2009;263.940809
IFM-NR;22/01/2009;263.654585
IFM-NR;21/01/2009;263.523269
IFM-NR;20/01/2009;262.606562
IFM-NR;19/01/2009;262.913172
IFM-NR;16/01/2009;262.897414
IFM-NR;15/01/2009;262.382389
IFM-NR;14/01/2009;261.573616
IFM-NR;13/01/2009;262.384395
IFM-NR;12/01/2009;261.846611
IFM-NR;09/01/2009;262.574563
IFM-NR;08/01/2009;262.049600
IFM-NR;07/01/2009;261.030710
IFM-NR;06/01/2009;261.444208
IFM-NR;05/01/2009;260.701157
IFM-NR;02/01/2009;259.979269
IFM-NR;31/12/2008;258.680915
IFM-NR;30/12/2008;258.569772
IFM-NR;29/12/2008;258.010930
IFM-NR;26/12/2008;257.805512
IFM-NR;24/12/2008;257.514884
IFM-NR;23/12/2008;257.370350
IFM-NR;22/12/2008;257.528415
IFM-NR;19/12/2008;257.896800
IFM-NR;18/12/2008;257.876093
IFM-NR;17/12/2008;257.341891
IFM-NR;16/12/2008;257.023794
IFM-NR;15/12/2008;255.852461
IFM-NR;12/12/2008;256.216893
IFM-NR;11/12/2008;255.406680
IFM-NR;10/12/2008;255.511191
IFM-NR;09/12/2008;255.082513
IFM-NR;08/12/2008;254.837822
IFM-NR;05/12/2008;253.273107
IFM-NR;04/12/2008;253.208367
IFM-NR;03/12/2008;253.264989
IFM-NR;02/12/2008;253.110734
IFM-NR;01/12/2008;252.472062
IFM-NR;28/11/2008;253.133994
IFM-NR;27/11/2008;252.084412
IFM-NR;26/11/2008;252.051819
IFM-NR;25/11/2008;251.169577
IFM-NR;24/11/2008;250.710018
IFM-NR;21/11/2008;249.586332
IFM-NR;20/11/2008;249.937250
IFM-NR;19/11/2008;249.818029
IFM-NR;18/11/2008;249.839521
IFM-NR;17/11/2008;250.251861
IFM-NR;14/11/2008;250.094611
IFM-NR;13/11/2008;249.874126
IFM-NR;12/11/2008;248.931501
IFM-NR;11/11/2008;250.034490
IFM-NR;10/11/2008;249.728413
IFM-NR;07/11/2008;249.444063
IFM-NR;06/11/2008;248.784358
IFM-NR;05/11/2008;248.947792
IFM-NR;04/11/2008;250.002285
IFM-NR;03/11/2008;248.522795
IFM-NR;31/10/2008;247.924213
IFM-NR;30/10/2008;247.748121
IFM-NR;29/10/2008;246.522047
IFM-NR;28/10/2008;245.292800
IFM-NR;27/10/2008;242.756991
IFM-NR;24/10/2008;243.473372
IFM-NR;23/10/2008;245.760354
IFM-NR;22/10/2008;245.813111
IFM-NR;21/10/2008;249.151613
IFM-NR;20/10/2008;249.510494
IFM-NR;17/10/2008;247.898915
IFM-NR;16/10/2008;247.379404
IFM-NR;15/10/2008;247.578228
IFM-NR;14/10/2008;249.685084
IFM-NR;13/10/2008;248.910595
IFM-NR;10/10/2008;246.129648
IFM-NR;09/10/2008;247.532422
IFM-NR;08/10/2008;247.448905
IFM-NR;07/10/2008;247.752040
IFM-NR;06/10/2008;249.156403
IFM-NR;03/10/2008;251.867380
IFM-NR;02/10/2008;252.417359
IFM-NR;01/10/2008;254.604620
IFM-NR;30/09/2008;254.715909
IFM-NR;29/09/2008;252.726886
IFM-NR;26/09/2008;255.950137
IFM-NR;25/09/2008;256.224336
IFM-NR;24/09/2008;255.030519
IFM-NR;23/09/2008;255.151480
IFM-NR;22/09/2008;256.644183
IFM-NR;19/09/2008;257.271567
IFM-NR;18/09/2008;253.655177
IFM-NR;17/09/2008;253.299966
IFM-NR;16/09/2008;255.585511
IFM-NR;15/09/2008;255.919188
IFM-NR;12/09/2008;258.188406
IFM-NR;11/09/2008;257.448851
IFM-NR;10/09/2008;256.859994
IFM-NR;09/09/2008;256.168959
IFM-NR;08/09/2008;257.370200
IFM-NR;05/09/2008;258.016504
IFM-NR;04/09/2008;257.587536
IFM-NR;03/09/2008;258.817507
IFM-NR;02/09/2008;259.276002
IFM-NR;01/09/2008;259.852738
IFM-NR;29/08/2008;259.930433
IFM-NR;28/08/2008;259.948831
IFM-NR;27/08/2008;259.737102
IFM-NR;26/08/2008;259.400748
IFM-NR;25/08/2008;259.390476
IFM-NR;22/08/2008;260.090114
IFM-NR;21/08/2008;260.160851
IFM-NR;20/08/2008;259.814592
IFM-NR;19/08/2008;258.884342
IFM-NR;18/08/2008;258.633368
IFM-NR;15/08/2008;258.978909
IFM-NR;14/08/2008;259.141672
IFM-NR;13/08/2008;258.947302
IFM-NR;12/08/2008;259.279431
IFM-NR;11/08/2008;259.359779
IFM-NR;08/08/2008;260.013979
IFM-NR;07/08/2008;260.244518
IFM-NR;06/08/2008;260.594148
IFM-NR;05/08/2008;260.194903
IFM-NR;04/08/2008;260.237313
IFM-NR;01/08/2008;261.283734
IFM-NR;31/07/2008;261.817974
IFM-NR;30/07/2008;261.770972
IFM-NR;29/07/2008;260.674196
IFM-NR;28/07/2008;260.298450
IFM-NR;25/07/2008;260.122168
IFM-NR;24/07/2008;260.062155
IFM-NR;23/07/2008;260.552496
IFM-NR;22/07/2008;260.707236
IFM-NR;21/07/2008;260.958759
IFM-NR;18/07/2008;260.573891
IFM-NR;17/07/2008;260.557173
IFM-NR;16/07/2008;261.228863
IFM-NR;15/07/2008;261.185141
IFM-NR;14/07/2008;261.026541
IFM-NR;11/07/2008;260.528023
IFM-NR;10/07/2008;260.600081
IFM-NR;09/07/2008;260.647735
IFM-NR;08/07/2008;260.531255
IFM-NR;07/07/2008;260.781803
IFM-NR;04/07/2008;260.586531
IFM-NR;03/07/2008;260.556328
IFM-NR;02/07/2008;260.882445
IFM-NR;01/07/2008;261.786863
IFM-NR;30/06/2008;262.206207
IFM-NR;27/06/2008;261.812761
IFM-NR;26/06/2008;261.742498
IFM-NR;25/06/2008;262.230496
IFM-NR;24/06/2008;261.661489
IFM-NR;23/06/2008;261.583379
IFM-NR;20/06/2008;261.491388
IFM-NR;19/06/2008;261.892447
IFM-NR;18/06/2008;262.066172
IFM-NR;17/06/2008;262.070007
IFM-NR;16/06/2008;261.702114
IFM-NR;13/06/2008;261.431760
IFM-NR;12/06/2008;261.344015
IFM-NR;11/06/2008;261.100204
IFM-NR;10/06/2008;261.105767
IFM-NR;09/06/2008;261.503479
IFM-NR;06/06/2008;261.175850
IFM-NR;05/06/2008;261.175007
IFM-NR;04/06/2008;260.379822
IFM-NR;03/06/2008;260.789076
IFM-NR;02/06/2008;260.673865
IFM-NR;30/05/2008;260.481943
IFM-NR;29/05/2008;260.056865
IFM-NR;28/05/2008;259.903176
IFM-NR;27/05/2008;259.272043
IFM-NR;26/05/2008;259.601747
IFM-NR;23/05/2008;259.298094
IFM-NR;21/05/2008;259.115177
IFM-NR;20/05/2008;259.130793
IFM-NR;19/05/2008;258.938661
IFM-NR;16/05/2008;258.449626
IFM-NR;15/05/2008;258.053118
IFM-NR;14/05/2008;257.866250
IFM-NR;13/05/2008;258.101685
IFM-NR;12/05/2008;257.695051
IFM-NR;09/05/2008;257.167892
IFM-NR;08/05/2008;256.775370
IFM-NR;07/05/2008;256.264138
IFM-NR;06/05/2008;256.538872
IFM-NR;05/05/2008;256.336878
IFM-NR;02/05/2008;256.285837
IFM-NR;30/04/2008;254.727328
IFM-NR;29/04/2008;254.052409
IFM-NR;28/04/2008;253.957143
IFM-NR;25/04/2008;254.159504
IFM-NR;24/04/2008;254.284798
IFM-NR;23/04/2008;254.421068
IFM-NR;22/04/2008;254.249658
IFM-NR;18/04/2008;253.853471
IFM-NR;17/04/2008;253.841360
IFM-NR;16/04/2008;253.482250
IFM-NR;15/04/2008;252.935015
IFM-NR;14/04/2008;252.666188
IFM-NR;11/04/2008;252.865059
IFM-NR;10/04/2008;252.654951
IFM-NR;09/04/2008;252.636659
IFM-NR;08/04/2008;252.333831
IFM-NR;07/04/2008;252.185813
IFM-NR;04/04/2008;251.846621
IFM-NR;03/04/2008;251.493394
IFM-NR;02/04/2008;250.836150
IFM-NR;01/04/2008;250.185691
IFM-NR;31/03/2008;249.789924
IFM-NR;28/03/2008;249.955920
IFM-NR;27/03/2008;250.098340
IFM-NR;26/03/2008;250.206496
IFM-NR;25/03/2008;250.018571
IFM-NR;24/03/2008;250.445903
IFM-NR;20/03/2008;250.659317
IFM-NR;19/03/2008;251.478707
IFM-NR;18/03/2008;252.487328
IFM-NR;17/03/2008;251.678034
IFM-NR;14/03/2008;252.428239
IFM-NR;13/03/2008;253.082194
IFM-NR;12/03/2008;254.522775
IFM-NR;11/03/2008;254.167830
IFM-NR;10/03/2008;254.050236
IFM-NR;07/03/2008;255.022247
IFM-NR;06/03/2008;255.491788
IFM-NR;05/03/2008;255.815037
IFM-NR;04/03/2008;255.368245
IFM-NR;03/03/2008;255.745927
IFM-NR;29/02/2008;255.609379
IFM-NR;28/02/2008;255.735730
IFM-NR;27/02/2008;255.355747
IFM-NR;26/02/2008;255.104298
IFM-NR;25/02/2008;255.093134
IFM-NR;22/02/2008;255.181117
IFM-NR;21/02/2008;255.432564
IFM-NR;20/02/2008;254.455905
IFM-NR;19/02/2008;254.308989
IFM-NR;18/02/2008;253.623227
IFM-NR;15/02/2008;252.739479
IFM-NR;14/02/2008;253.021465
IFM-NR;13/02/2008;252.378632
IFM-NR;12/02/2008;252.347571
IFM-NR;11/02/2008;251.837990
IFM-NR;08/02/2008;251.521656
IFM-NR;07/02/2008;251.393924
IFM-NR;06/02/2008;251.324379
IFM-NR;01/02/2008;251.245959
IFM-NR;31/01/2008;250.374563
IFM-NR;30/01/2008;250.369804
IFM-NR;29/01/2008;250.365654
IFM-NR;28/01/2008;249.870906
IFM-NR;25/01/2008;249.850421
IFM-NR;24/01/2008;249.736625
IFM-NR;23/01/2008;248.515637
IFM-NR;22/01/2008;249.074383
IFM-NR;21/01/2008;248.590424
IFM-NR;18/01/2008;250.088016
IFM-NR;17/01/2008;250.529928
IFM-NR;16/01/2008;250.886752
IFM-NR;15/01/2008;251.533007
IFM-NR;14/01/2008;252.057587
IFM-NR;11/01/2008;252.012724
IFM-NR;10/01/2008;252.013421
IFM-NR;09/01/2008;251.537436
IFM-NR;08/01/2008;251.677915
IFM-NR;07/01/2008;251.358809
IFM-NR;04/01/2008;251.737776
IFM-NR;03/01/2008;252.105737
IFM-NR;02/01/2008;251.331887
IFM-NR;31/12/2007;250.951494
IFM-NR;28/12/2007;250.847244
IFM-NR;27/12/2007;250.568025
IFM-NR;26/12/2007;250.488213
IFM-NR;24/12/2007;249.678828
IFM-NR;21/12/2007;249.597440
IFM-NR;20/12/2007;249.081648
IFM-NR;19/12/2007;248.997026
IFM-NR;18/12/2007;248.510154
IFM-NR;17/12/2007;248.892114
IFM-NR;14/12/2007;249.497792
IFM-NR;13/12/2007;249.236822
IFM-NR;12/12/2007;249.665861
IFM-NR;11/12/2007;249.924858
IFM-NR;10/12/2007;249.497250
IFM-NR;07/12/2007;249.666643
IFM-NR;06/12/2007;249.290036
IFM-NR;05/12/2007;248.734323
IFM-NR;04/12/2007;248.313389
IFM-NR;03/12/2007;248.546269
IFM-NR;30/11/2007;248.323665
IFM-NR;29/11/2007;247.800788
IFM-NR;28/11/2007;247.499909
IFM-NR;27/11/2007;246.753158
IFM-NR;26/11/2007;247.507870
IFM-NR;23/11/2007;247.647449
IFM-NR;22/11/2007;247.692822
IFM-NR;21/11/2007;247.669982
IFM-NR;20/11/2007;248.622442
IFM-NR;19/11/2007;248.591731
IFM-NR;16/11/2007;249.078559
IFM-NR;14/11/2007;249.137995
IFM-NR;13/11/2007;248.422286
IFM-NR;12/11/2007;248.629739
IFM-NR;09/11/2007;249.410049
IFM-NR;08/11/2007;249.510687
IFM-NR;07/11/2007;249.536150
IFM-NR;06/11/2007;249.751159
IFM-NR;05/11/2007;249.547876
IFM-NR;01/11/2007;249.630104
IFM-NR;31/10/2007;249.619463
IFM-NR;30/10/2007;249.361640
IFM-NR;29/10/2007;249.406495
IFM-NR;26/10/2007;248.621289
IFM-NR;25/10/2007;247.618698
IFM-NR;24/10/2007;247.348948
IFM-NR;23/10/2007;247.593017
IFM-NR;22/10/2007;246.806463
IFM-NR;19/10/2007;247.664116
IFM-NR;18/10/2007;247.570562
IFM-NR;17/10/2007;247.366025
IFM-NR;16/10/2007;247.028506
IFM-NR;15/10/2007;247.428099
IFM-NR;11/10/2007;247.951114
IFM-NR;10/10/2007;247.548182
IFM-NR;09/10/2007;247.624822
IFM-NR;08/10/2007;247.217502
IFM-NR;05/10/2007;247.292310
IFM-NR;04/10/2007;246.752337
IFM-NR;03/10/2007;246.617552
IFM-NR;02/10/2007;246.736634
IFM-NR;01/10/2007;246.851849
IFM-NR;28/09/2007;246.347349
IFM-NR;27/09/2007;245.972398
IFM-NR;26/09/2007;245.630881
IFM-NR;25/09/2007;245.135209
IFM-NR;24/09/2007;244.926820
IFM-NR;21/09/2007;245.044524
IFM-NR;20/09/2007;244.873082
IFM-NR;19/09/2007;245.167708
IFM-NR;18/09/2007;244.311955
IFM-NR;17/09/2007;243.656974
IFM-NR;14/09/2007;244.055078
IFM-NR;13/09/2007;243.924602
IFM-NR;12/09/2007;244.085082
IFM-NR;11/09/2007;243.812819
IFM-NR;10/09/2007;243.383139
IFM-NR;06/09/2007;243.727748
IFM-NR;05/09/2007;243.359154
IFM-NR;04/09/2007;243.645768
IFM-NR;03/09/2007;243.487959
IFM-NR;31/08/2007;242.940515
IFM-NR;30/08/2007;242.550980
IFM-NR;29/08/2007;242.319560
IFM-NR;28/08/2007;241.937345
IFM-NR;27/08/2007;242.699501
IFM-NR;24/08/2007;242.343300
IFM-NR;23/08/2007;241.453958
IFM-NR;22/08/2007;240.730234
IFM-NR;21/08/2007;240.115517
IFM-NR;20/08/2007;240.096335
IFM-NR;17/08/2007;239.564348
IFM-NR;16/08/2007;238.491564
IFM-NR;15/08/2007;241.210124
IFM-NR;14/08/2007;242.240566
IFM-NR;13/08/2007;243.217733
IFM-NR;10/08/2007;242.778726
IFM-NR;09/08/2007;243.741671
IFM-NR;08/08/2007;244.814194
IFM-NR;07/08/2007;243.568386
IFM-NR;06/08/2007;242.986535
IFM-NR;03/08/2007;244.191789
IFM-NR;02/08/2007;244.645275
IFM-NR;01/08/2007;244.105613
IFM-NR;31/07/2007;244.733790
IFM-NR;30/07/2007;244.077049
IFM-NR;27/07/2007;243.657814
IFM-NR;26/07/2007;243.219951
IFM-NR;25/07/2007;245.006085
IFM-NR;24/07/2007;245.828159
IFM-NR;23/07/2007;245.897866
IFM-NR;20/07/2007;245.426907
IFM-NR;19/07/2007;245.496769
IFM-NR;18/07/2007;245.051832
IFM-NR;17/07/2007;245.082686
IFM-NR;16/07/2007;244.727026
IFM-NR;13/07/2007;244.731212
IFM-NR;12/07/2007;244.003494
IFM-NR;11/07/2007;243.466074
IFM-NR;10/07/2007;243.363311
IFM-NR;09/07/2007;243.027286
IFM-NR;06/07/2007;242.958833
IFM-NR;05/07/2007;242.361320
IFM-NR;04/07/2007;242.266063
IFM-NR;03/07/2007;242.065787
IFM-NR;02/07/2007;241.697377
IFM-NR;29/06/2007;241.587325
IFM-NR;28/06/2007;241.358857
IFM-NR;27/06/2007;240.571027
IFM-NR;26/06/2007;240.560089
IFM-NR;25/06/2007;240.364325
IFM-NR;22/06/2007;240.492416
IFM-NR;21/06/2007;240.483383
IFM-NR;20/06/2007;240.201081
IFM-NR;19/06/2007;240.309630
IFM-NR;18/06/2007;240.310220
IFM-NR;15/06/2007;240.070820
IFM-NR;14/06/2007;239.405527
IFM-NR;13/06/2007;238.889904
IFM-NR;12/06/2007;238.931025
IFM-NR;11/06/2007;238.940716
IFM-NR;08/06/2007;238.008059
IFM-NR;06/06/2007;237.982526
IFM-NR;05/06/2007;238.343161
IFM-NR;04/06/2007;238.509890
IFM-NR;01/06/2007;238.595650
IFM-NR;31/05/2007;238.149626
IFM-NR;30/05/2007;237.356882
IFM-NR;29/05/2007;237.537714
IFM-NR;28/05/2007;237.533159
IFM-NR;25/05/2007;236.929567
IFM-NR;24/05/2007;236.362207
IFM-NR;23/05/2007;236.962862
IFM-NR;22/05/2007;236.815852
IFM-NR;21/05/2007;236.779368
IFM-NR;18/05/2007;236.228006
IFM-NR;17/05/2007;236.140553
IFM-NR;16/05/2007;235.732315
IFM-NR;15/05/2007;235.092444
IFM-NR;14/05/2007;234.680507
IFM-NR;11/05/2007;234.434871
IFM-NR;10/05/2007;234.179696
IFM-NR;09/05/2007;234.068187
IFM-NR;08/05/2007;233.533166
IFM-NR;07/05/2007;233.714826
IFM-NR;04/05/2007;233.674912
IFM-NR;03/05/2007;233.419319
IFM-NR;02/05/2007;233.038668
IFM-NR;30/04/2007;232.668251
IFM-NR;27/04/2007;232.324186
IFM-NR;26/04/2007;232.486324
IFM-NR;25/04/2007;232.430481
IFM-NR;24/04/2007;232.042000
IFM-NR;23/04/2007;232.144186
IFM-NR;20/04/2007;232.143655
IFM-NR;19/04/2007;231.657244
IFM-NR;18/04/2007;230.907505
IFM-NR;17/04/2007;230.765209
IFM-NR;16/04/2007;230.509587
IFM-NR;13/04/2007;230.125092
IFM-NR;12/04/2007;229.776712
IFM-NR;11/04/2007;229.817936
IFM-NR;10/04/2007;230.038986
IFM-NR;09/04/2007;229.931386
IFM-NR;05/04/2007;229.597455
IFM-NR;04/04/2007;229.248506
IFM-NR;03/04/2007;229.098414
IFM-NR;02/04/2007;228.532408
IFM-NR;30/03/2007;228.355168
IFM-NR;29/03/2007;228.128125
IFM-NR;28/03/2007;227.805354
IFM-NR;27/03/2007;228.125148
IFM-NR;26/03/2007;228.013891
IFM-NR;23/03/2007;227.825270
IFM-NR;22/03/2007;227.748534
IFM-NR;21/03/2007;227.292901
IFM-NR;20/03/2007;226.842711
IFM-NR;19/03/2007;226.578731
IFM-NR;16/03/2007;226.428423
IFM-NR;15/03/2007;226.367575
IFM-NR;14/03/2007;225.921102
IFM-NR;13/03/2007;226.189461
IFM-NR;12/03/2007;226.493553
IFM-NR;09/03/2007;226.268497
IFM-NR;08/03/2007;225.973226
IFM-NR;07/03/2007;225.542204
IFM-NR;06/03/2007;225.026492
IFM-NR;05/03/2007;224.060413
IFM-NR;02/03/2007;224.627498
IFM-NR;01/03/2007;224.756896
IFM-NR;28/02/2007;225.529853
IFM-NR;27/02/2007;225.506573
IFM-NR;26/02/2007;227.345667
IFM-NR;23/02/2007;227.267969
IFM-NR;22/02/2007;227.436310
IFM-NR;21/02/2007;227.180423
IFM-NR;16/02/2007;226.728598
IFM-NR;15/02/2007;226.482128
IFM-NR;14/02/2007;226.218999
IFM-NR;13/02/2007;225.593050
IFM-NR;12/02/2007;225.296739
IFM-NR;09/02/2007;225.298112
IFM-NR;08/02/2007;225.255081
IFM-NR;07/02/2007;225.318651
IFM-NR;06/02/2007;225.424999
IFM-NR;05/02/2007;225.229657
IFM-NR;02/02/2007;224.864629
IFM-NR;01/02/2007;224.924094
IFM-NR;31/01/2007;224.287339
IFM-NR;30/01/2007;224.077797
IFM-NR;29/01/2007;223.866851
IFM-NR;26/01/2007;223.807694
IFM-NR;25/01/2007;223.946412
IFM-NR;24/01/2007;223.875358
IFM-NR;23/01/2007;223.680793
IFM-NR;22/01/2007;223.560139
IFM-NR;19/01/2007;223.279189
IFM-NR;18/01/2007;223.194620
IFM-NR;17/01/2007;222.756882
IFM-NR;16/01/2007;222.522951
IFM-NR;15/01/2007;222.466359
IFM-NR;12/01/2007;222.186747
IFM-NR;11/01/2007;222.119006
IFM-NR;10/01/2007;221.672647
IFM-NR;09/01/2007;221.904137
IFM-NR;08/01/2007;221.914364
IFM-NR;05/01/2007;221.985877
IFM-NR;04/01/2007;222.200720
IFM-NR;03/01/2007;222.454288
IFM-NR;02/01/2007;222.267589
IFM-NR;29/12/2006;222.013521
IFM-NR;28/12/2006;221.928838
IFM-NR;27/12/2006;221.495852
IFM-NR;26/12/2006;221.287773
IFM-NR;22/12/2006;221.126132
IFM-NR;21/12/2006;220.845530
IFM-NR;20/12/2006;220.829028
IFM-NR;19/12/2006;220.532144
IFM-NR;18/12/2006;220.813153
IFM-NR;15/12/2006;220.611373
IFM-NR;14/12/2006;220.337386
IFM-NR;13/12/2006;220.006228
IFM-NR;12/12/2006;220.038993
IFM-NR;11/12/2006;220.018933
IFM-NR;08/12/2006;219.701648
IFM-NR;07/12/2006;219.436971
IFM-NR;06/12/2006;219.139524
IFM-NR;05/12/2006;218.928506
IFM-NR;04/12/2006;218.317575
IFM-NR;01/12/2006;218.199606
IFM-NR;30/11/2006;217.971667
IFM-NR;29/11/2006;217.859704
IFM-NR;28/11/2006;217.327877
IFM-NR;27/11/2006;217.497649
IFM-NR;24/11/2006;217.458000
IFM-NR;23/11/2006;217.235693
IFM-NR;22/11/2006;216.833001
IFM-NR;21/11/2006;216.540087
IFM-NR;20/11/2006;216.226620
IFM-NR;17/11/2006;216.144645
IFM-NR;16/11/2006;216.348014
IFM-NR;14/11/2006;215.968193
IFM-NR;13/11/2006;215.452272
IFM-NR;10/11/2006;215.594881
IFM-NR;09/11/2006;215.985619
IFM-NR;08/11/2006;215.333428
IFM-NR;07/11/2006;215.392741
IFM-NR;06/11/2006;215.235946
IFM-NR;03/11/2006;215.019782
IFM-NR;01/11/2006;214.587856
IFM-NR;31/10/2006;214.090112
IFM-NR;30/10/2006;213.739700
IFM-NR;27/10/2006;213.899779
IFM-NR;26/10/2006;213.643669
IFM-NR;25/10/2006;213.500124
IFM-NR;24/10/2006;213.329972
IFM-NR;23/10/2006;213.043651
IFM-NR;20/10/2006;212.859785
IFM-NR;19/10/2006;212.731719
IFM-NR;18/10/2006;212.657771
IFM-NR;17/10/2006;212.298254
IFM-NR;16/10/2006;212.190899
IFM-NR;13/10/2006;212.260211
IFM-NR;11/10/2006;211.839036
IFM-NR;10/10/2006;212.032279
IFM-NR;09/10/2006;211.731165
IFM-NR;06/10/2006;211.083514
IFM-NR;05/10/2006;211.092460
IFM-NR;04/10/2006;210.616964
IFM-NR;03/10/2006;210.356326
IFM-NR;02/10/2006;210.636045
IFM-NR;29/09/2006;209.877200
IFM-NR;28/09/2006;209.462455
IFM-NR;27/09/2006;208.988187
IFM-NR;26/09/2006;208.750065
IFM-NR;25/09/2006;207.688859
IFM-NR;22/09/2006;207.888918
IFM-NR;21/09/2006;207.892457
IFM-NR;20/09/2006;208.635406
IFM-NR;19/09/2006;208.849899
IFM-NR;18/09/2006;209.179225
IFM-NR;15/09/2006;208.839000
IFM-NR;14/09/2006;208.811252
IFM-NR;13/09/2006;208.624198
IFM-NR;12/09/2006;208.260634
IFM-NR;11/09/2006;208.096268
IFM-NR;08/09/2006;208.337020
IFM-NR;06/09/2006;208.186841
IFM-NR;05/09/2006;208.412703
IFM-NR;04/09/2006;208.578045
IFM-NR;01/09/2006;208.099713
IFM-NR;31/08/2006;207.562642
IFM-NR;30/08/2006;207.038899
IFM-NR;29/08/2006;207.006661
IFM-NR;28/08/2006;206.773334
IFM-NR;25/08/2006;206.563412
IFM-NR;24/08/2006;206.247100
IFM-NR;23/08/2006;206.470925
IFM-NR;22/08/2006;206.858551
IFM-NR;21/08/2006;206.792212
IFM-NR;18/08/2006;206.960907
IFM-NR;17/08/2006;207.211810
IFM-NR;16/08/2006;206.794501
IFM-NR;15/08/2006;206.571952
IFM-NR;14/08/2006;206.206106
IFM-NR;11/08/2006;206.182808
IFM-NR;10/08/2006;206.034467
IFM-NR;09/08/2006;205.843175
IFM-NR;08/08/2006;205.386856
IFM-NR;07/08/2006;204.959003
IFM-NR;04/08/2006;204.732351
IFM-NR;03/08/2006;204.256110
IFM-NR;02/08/2006;204.186893
IFM-NR;01/08/2006;203.628667
IFM-NR;31/07/2006;203.688633
IFM-NR;28/07/2006;203.117094
IFM-NR;27/07/2006;202.885162
IFM-NR;26/07/2006;202.811706
IFM-NR;25/07/2006;202.333784
IFM-NR;24/07/2006;202.151502
IFM-NR;21/07/2006;201.935177
IFM-NR;20/07/2006;202.192250
IFM-NR;19/07/2006;201.884072
IFM-NR;18/07/2006;201.389042
IFM-NR;17/07/2006;201.356630
IFM-NR;14/07/2006;201.087505
IFM-NR;13/07/2006;201.018301
IFM-NR;12/07/2006;201.403971
IFM-NR;11/07/2006;201.014111
IFM-NR;10/07/2006;201.203067
IFM-NR;07/07/2006;201.180395
IFM-NR;06/07/2006;201.192943
IFM-NR;05/07/2006;200.746606
IFM-NR;04/07/2006;201.161976
IFM-NR;03/07/2006;200.609872
IFM-NR;30/06/2006;200.256779
IFM-NR;29/06/2006;199.446419
IFM-NR;28/06/2006;198.656204
IFM-NR;27/06/2006;198.492062
IFM-NR;26/06/2006;198.473780
IFM-NR;23/06/2006;198.229386
IFM-NR;22/06/2006;198.270982
IFM-NR;21/06/2006;197.981084
IFM-NR;20/06/2006;197.628815
IFM-NR;19/06/2006;197.297451
IFM-NR;16/06/2006;197.057383
IFM-NR;14/06/2006;196.365761
IFM-NR;13/06/2006;196.402032
IFM-NR;12/06/2006;197.221686
IFM-NR;09/06/2006;197.613112
IFM-NR;08/06/2006;196.832258
IFM-NR;07/06/2006;197.895877
IFM-NR;06/06/2006;197.660350
IFM-NR;05/06/2006;198.140676
IFM-NR;02/06/2006;197.854835
IFM-NR;01/06/2006;197.527982
IFM-NR;31/05/2006;196.751083
IFM-NR;30/05/2006;196.767078
IFM-NR;29/05/2006;197.604251
IFM-NR;26/05/2006;197.585687
IFM-NR;25/05/2006;196.368594
IFM-NR;24/05/2006;194.867965
IFM-NR;23/05/2006;196.904013
IFM-NR;22/05/2006;196.304308
IFM-NR;19/05/2006;197.857448
IFM-NR;18/05/2006;198.350916
IFM-NR;17/05/2006;198.140855
IFM-NR;16/05/2006;198.691747
IFM-NR;15/05/2006;198.114726
IFM-NR;12/05/2006;198.522625
IFM-NR;11/05/2006;199.159451
IFM-NR;10/05/2006;199.347931
IFM-NR;09/05/2006;199.218906
IFM-NR;08/05/2006;198.900769
IFM-NR;05/05/2006;198.932568
IFM-NR;04/05/2006;198.730030
IFM-NR;03/05/2006;198.582748
IFM-NR;02/05/2006;198.714472
IFM-NR;28/04/2006;198.277308
IFM-NR;27/04/2006;198.052498
IFM-NR;26/04/2006;197.930525
IFM-NR;25/04/2006;197.620317
IFM-NR;24/04/2006;197.597438
IFM-NR;20/04/2006;197.440937
IFM-NR;19/04/2006;197.220099
IFM-NR;18/04/2006;196.745521
IFM-NR;17/04/2006;196.179801
IFM-NR;13/04/2006;195.250413
IFM-NR;12/04/2006;194.997088
IFM-NR;11/04/2006;194.963104
IFM-NR;10/04/2006;194.701127
IFM-NR;07/04/2006;194.919502
IFM-NR;06/04/2006;195.145571
IFM-NR;05/04/2006;194.892915
IFM-NR;04/04/2006;194.796549
IFM-NR;03/04/2006;194.506238
IFM-NR;31/03/2006;193.768420
IFM-NR;30/03/2006;193.461375
IFM-NR;29/03/2006;192.904505
IFM-NR;28/03/2006;192.944194
IFM-NR;27/03/2006;193.186540
IFM-NR;24/03/2006;193.513997
IFM-NR;23/03/2006;193.583706
IFM-NR;22/03/2006;193.670724
IFM-NR;21/03/2006;193.522355
IFM-NR;20/03/2006;193.906373
IFM-NR;17/03/2006;194.097916
IFM-NR;16/03/2006;194.299852
IFM-NR;15/03/2006;194.020246
IFM-NR;14/03/2006;193.550982
IFM-NR;13/03/2006;193.461513
IFM-NR;10/03/2006;193.321322
IFM-NR;09/03/2006;193.019446
IFM-NR;08/03/2006;192.444994
IFM-NR;07/03/2006;192.940121
IFM-NR;06/03/2006;193.587190
IFM-NR;03/03/2006;193.562516
IFM-NR;02/03/2006;193.323722
IFM-NR;01/03/2006;192.864731
IFM-NR;24/02/2006;192.385924
IFM-NR;23/02/2006;192.076237
IFM-NR;22/02/2006;192.022944
IFM-NR;21/02/2006;191.989477
IFM-NR;20/02/2006;192.295605
IFM-NR;17/02/2006;191.953932
IFM-NR;16/02/2006;191.494101
IFM-NR;15/02/2006;191.120298
IFM-NR;14/02/2006;191.166239
IFM-NR;13/02/2006;190.946557
IFM-NR;10/02/2006;190.534967
IFM-NR;09/02/2006;190.049986
IFM-NR;08/02/2006;189.405834
IFM-NR;07/02/2006;189.048016
IFM-NR;06/02/2006;188.976869
IFM-NR;03/02/2006;188.393600
IFM-NR;02/02/2006;188.196426
IFM-NR;01/02/2006;188.025472
IFM-NR;31/01/2006;188.045675
IFM-NR;30/01/2006;187.871300
IFM-NR;27/01/2006;188.193167
IFM-NR;26/01/2006;187.759566
IFM-NR;25/01/2006;187.345803
IFM-NR;24/01/2006;187.245329
IFM-NR;23/01/2006;186.789940
IFM-NR;20/01/2006;186.538064
IFM-NR;19/01/2006;185.872610
IFM-NR;18/01/2006;185.327276
IFM-NR;17/01/2006;185.415747
IFM-NR;16/01/2006;185.630057
IFM-NR;13/01/2006;185.390026
IFM-NR;12/01/2006;185.284284
IFM-NR;11/01/2006;184.576681
IFM-NR;10/01/2006;184.540047
IFM-NR;09/01/2006;184.339286
IFM-NR;06/01/2006;183.622901
IFM-NR;05/01/2006;182.971869
IFM-NR;04/01/2006;182.599310
IFM-NR;03/01/2006;181.839211
IFM-NR;02/01/2006;181.316496
IFM-NR;30/12/2005;181.449493
IFM-NR;29/12/2005;181.358768
IFM-NR;28/12/2005;181.024642
IFM-NR;27/12/2005;181.019040
IFM-NR;26/12/2005;180.778870
IFM-NR;23/12/2005;180.956583
IFM-NR;22/12/2005;180.619478
IFM-NR;21/12/2005;180.673276
IFM-NR;20/12/2005;180.099110
IFM-NR;19/12/2005;179.922008
IFM-NR;16/12/2005;180.002805
IFM-NR;15/12/2005;180.068720
IFM-NR;14/12/2005;179.969099
IFM-NR;13/12/2005;179.929747
IFM-NR;12/12/2005;179.857282
IFM-NR;09/12/2005;179.595683
IFM-NR;08/12/2005;179.417638
IFM-NR;07/12/2005;179.405331
IFM-NR;06/12/2005;179.403774
IFM-NR;05/12/2005;179.373915
IFM-NR;02/12/2005;178.861117
IFM-NR;01/12/2005;178.442470
IFM-NR;30/11/2005;178.074373
IFM-NR;29/11/2005;177.752617
IFM-NR;28/11/2005;177.753848
IFM-NR;25/11/2005;177.647306
IFM-NR;24/11/2005;177.463184
IFM-NR;23/11/2005;177.323370
IFM-NR;22/11/2005;176.820481
IFM-NR;21/11/2005;176.706653
IFM-NR;18/11/2005;176.454776
IFM-NR;17/11/2005;176.272521
IFM-NR;16/11/2005;175.975022
IFM-NR;14/11/2005;175.691603
IFM-NR;11/11/2005;175.698814
IFM-NR;10/11/2005;175.547978
IFM-NR;09/11/2005;175.488981
IFM-NR;08/11/2005;175.318661
IFM-NR;07/11/2005;175.202372
IFM-NR;04/11/2005;175.062515
IFM-NR;03/11/2005;175.079810
IFM-NR;01/11/2005;174.743230
IFM-NR;31/10/2005;174.357890
IFM-NR;28/10/2005;173.936692
IFM-NR;27/10/2005;173.457315
IFM-NR;26/10/2005;173.662757
IFM-NR;25/10/2005;173.556303
IFM-NR;24/10/2005;173.330951
IFM-NR;21/10/2005;172.840852
IFM-NR;20/10/2005;172.870435
IFM-NR;19/10/2005;172.657759
IFM-NR;18/10/2005;172.778762
IFM-NR;17/10/2005;172.851694
IFM-NR;14/10/2005;172.333328
IFM-NR;13/10/2005;172.106650
IFM-NR;11/10/2005;172.673680
IFM-NR;10/10/2005;172.400790
IFM-NR;07/10/2005;172.248895
IFM-NR;06/10/2005;171.890991
IFM-NR;05/10/2005;172.578272
IFM-NR;04/10/2005;172.770812
IFM-NR;03/10/2005;172.833113
IFM-NR;30/09/2005;172.359694
IFM-NR;29/09/2005;172.098374
IFM-NR;28/09/2005;171.935276
IFM-NR;27/09/2005;171.520203
IFM-NR;26/09/2005;171.652336
IFM-NR;23/09/2005;171.579915
IFM-NR;22/09/2005;171.094419
IFM-NR;21/09/2005;171.018967
IFM-NR;20/09/2005;170.384515
IFM-NR;19/09/2005;170.030943
IFM-NR;16/09/2005;169.844578
IFM-NR;15/09/2005;169.714876
IFM-NR;14/09/2005;169.259193
IFM-NR;13/09/2005;169.100835
IFM-NR;12/09/2005;169.025762
IFM-NR;09/09/2005;168.864318
IFM-NR;08/09/2005;168.646326
IFM-NR;06/09/2005;168.360307
IFM-NR;05/09/2005;168.099329
IFM-NR;02/09/2005;167.994284
IFM-NR;01/09/2005;167.758708
IFM-NR;31/08/2005;167.585148
IFM-NR;30/08/2005;167.413994
IFM-NR;29/08/2005;167.515574
IFM-NR;26/08/2005;167.370724
IFM-NR;25/08/2005;167.254609
IFM-NR;24/08/2005;166.862250
IFM-NR;23/08/2005;166.863992
IFM-NR;22/08/2005;166.888338
IFM-NR;19/08/2005;166.485816
IFM-NR;18/08/2005;166.741337
IFM-NR;17/08/2005;166.752037
IFM-NR;16/08/2005;166.617680
IFM-NR;15/08/2005;166.589446
IFM-NR;12/08/2005;166.221326
IFM-NR;11/08/2005;166.363127
IFM-NR;10/08/2005;166.445991
IFM-NR;09/08/2005;166.168148
IFM-NR;08/08/2005;165.817595
IFM-NR;05/08/2005;165.631026
IFM-NR;04/08/2005;165.612880
IFM-NR;03/08/2005;165.586844
IFM-NR;02/08/2005;165.334762
IFM-NR;01/08/2005;165.140939
IFM-NR;29/07/2005;165.172416
IFM-NR;28/07/2005;165.004075
IFM-NR;27/07/2005;164.892980
IFM-NR;26/07/2005;164.877830
IFM-NR;25/07/2005;164.856562
IFM-NR;22/07/2005;164.657526
IFM-NR;21/07/2005;164.489476
IFM-NR;20/07/2005;164.481694
IFM-NR;19/07/2005;164.364753
IFM-NR;18/07/2005;164.263784
IFM-NR;15/07/2005;164.263431
IFM-NR;14/07/2005;164.211716
IFM-NR;13/07/2005;164.039676
IFM-NR;12/07/2005;163.886532
IFM-NR;11/07/2005;163.855538
IFM-NR;08/07/2005;163.805144
IFM-NR;07/07/2005;163.753976
IFM-NR;06/07/2005;163.633413
IFM-NR;05/07/2005;163.636602
IFM-NR;04/07/2005;163.653270
IFM-NR;01/07/2005;163.451842
IFM-NR;30/06/2005;163.345322
IFM-NR;29/06/2005;163.156304
IFM-NR;28/06/2005;163.022936
IFM-NR;27/06/2005;162.823446
IFM-NR;24/06/2005;162.772260
IFM-NR;23/06/2005;162.782797
IFM-NR;22/06/2005;162.680943
IFM-NR;21/06/2005;162.777244
IFM-NR;20/06/2005;162.678293
IFM-NR;17/06/2005;162.681898
IFM-NR;16/06/2005;162.523646
IFM-NR;15/06/2005;162.304435
IFM-NR;14/06/2005;161.989228
IFM-NR;13/06/2005;162.269482
IFM-NR;10/06/2005;162.153178
IFM-NR;09/06/2005;162.055360
IFM-NR;08/06/2005;162.139818
IFM-NR;07/06/2005;162.021773
IFM-NR;06/06/2005;162.047667
IFM-NR;03/06/2005;162.089360
IFM-NR;02/06/2005;162.070595
IFM-NR;01/06/2005;161.604311
IFM-NR;31/05/2005;161.469925
IFM-NR;30/05/2005;161.452451
IFM-NR;27/05/2005;161.214010
IFM-NR;25/05/2005;161.010438
IFM-NR;24/05/2005;160.726509
IFM-NR;23/05/2005;160.776842
IFM-NR;20/05/2005;160.661987
IFM-NR;19/05/2005;160.570729
IFM-NR;18/05/2005;160.560352
IFM-NR;17/05/2005;160.025792
IFM-NR;16/05/2005;159.897017
IFM-NR;13/05/2005;159.819550
IFM-NR;12/05/2005;160.047651
IFM-NR;11/05/2005;160.168251
IFM-NR;10/05/2005;160.274167
IFM-NR;09/05/2005;160.494623
IFM-NR;06/05/2005;160.321304
IFM-NR;05/05/2005;160.253158
IFM-NR;04/05/2005;160.084588
IFM-NR;03/05/2005;159.835595
IFM-NR;02/05/2005;159.517928
IFM-NR;29/04/2005;159.292917
IFM-NR;28/04/2005;159.090258
IFM-NR;27/04/2005;159.540965
IFM-NR;26/04/2005;159.447542
IFM-NR;25/04/2005;159.338732
IFM-NR;22/04/2005;159.148031
IFM-NR;20/04/2005;158.876364
IFM-NR;19/04/2005;158.710611
IFM-NR;18/04/2005;158.029601
IFM-NR;15/04/2005;157.903734
IFM-NR;14/04/2005;158.394030
IFM-NR;13/04/2005;158.661287
IFM-NR;12/04/2005;158.478077
IFM-NR;11/04/2005;158.408148
IFM-NR;08/04/2005;158.482203
IFM-NR;07/04/2005;158.141754
IFM-NR;06/04/2005;158.210098
IFM-NR;05/04/2005;158.086330
IFM-NR;04/04/2005;157.848597
IFM-NR;01/04/2005;157.748159
IFM-NR;31/03/2005;157.586119
IFM-NR;30/03/2005;157.339051
IFM-NR;29/03/2005;157.262716
IFM-NR;28/03/2005;157.248196
IFM-NR;24/03/2005;157.146248
IFM-NR;23/03/2005;156.912375
IFM-NR;22/03/2005;157.437820
IFM-NR;21/03/2005;157.096534
IFM-NR;18/03/2005;157.173451
IFM-NR;17/03/2005;157.020056
IFM-NR;16/03/2005;156.801550
IFM-NR;15/03/2005;156.731833
IFM-NR;14/03/2005;156.606726
IFM-NR;11/03/2005;156.782064
IFM-NR;10/03/2005;156.838294
IFM-NR;09/03/2005;156.835447
IFM-NR;08/03/2005;156.747788
IFM-NR;07/03/2005;156.724664
IFM-NR;04/03/2005;156.395724
IFM-NR;03/03/2005;156.250539
IFM-NR;02/03/2005;156.084644
IFM-NR;01/03/2005;156.179898
IFM-NR;28/02/2005;156.050012
IFM-NR;25/02/2005;155.620105
IFM-NR;24/02/2005;155.402841
IFM-NR;23/02/2005;155.306549
IFM-NR;22/02/2005;155.115954
IFM-NR;21/02/2005;154.895091
IFM-NR;18/02/2005;154.779503
IFM-NR;17/02/2005;154.470741
IFM-NR;16/02/2005;154.339129
IFM-NR;15/02/2005;154.278445
IFM-NR;14/02/2005;154.066795
IFM-NR;11/02/2005;153.614375
IFM-NR;10/02/2005;153.625129
IFM-NR;09/02/2005;153.262866
IFM-NR;04/02/2005;153.011394
IFM-NR;03/02/2005;152.918110
IFM-NR;02/02/2005;152.822183
IFM-NR;01/02/2005;152.748320
IFM-NR;31/01/2005;152.414040
IFM-NR;28/01/2005;152.373762
IFM-NR;27/01/2005;152.614790
IFM-NR;26/01/2005;152.279538
IFM-NR;25/01/2005;152.104554
IFM-NR;24/01/2005;152.032488
IFM-NR;21/01/2005;151.809098
IFM-NR;20/01/2005;152.089562
IFM-NR;19/01/2005;151.836771
IFM-NR;18/01/2005;152.078105
IFM-NR;17/01/2005;152.049193
IFM-NR;14/01/2005;151.994777
IFM-NR;13/01/2005;151.626386
IFM-NR;12/01/2005;151.288380
IFM-NR;11/01/2005;151.323852
IFM-NR;10/01/2005;151.387038
IFM-NR;07/01/2005;151.133818
IFM-NR;06/01/2005;151.290455
IFM-NR;05/01/2005;151.428768
IFM-NR;04/01/2005;151.744412
IFM-NR;03/01/2005;151.842467
IFM-NR;31/12/2004;151.750514
IFM-NR;30/12/2004;151.668724
IFM-NR;29/12/2004;151.470858
IFM-NR;28/12/2004;151.346244
IFM-NR;27/12/2004;151.115361
IFM-NR;24/12/2004;151.077187
IFM-NR;23/12/2004;151.029202
IFM-NR;22/12/2004;150.905425
IFM-NR;21/12/2004;150.768910
IFM-NR;20/12/2004;150.790047
IFM-NR;17/12/2004;150.635752
IFM-NR;16/12/2004;150.641917
IFM-NR;15/12/2004;150.428007
IFM-NR;14/12/2004;150.174649
IFM-NR;13/12/2004;149.943361
IFM-NR;10/12/2004;149.703826
IFM-NR;09/12/2004;149.776197
IFM-NR;08/12/2004;149.728001
IFM-NR;07/12/2004;149.852218
IFM-NR;06/12/2004;149.619932
IFM-NR;03/12/2004;149.335802
IFM-NR;02/12/2004;149.371999
IFM-NR;01/12/2004;149.117594
IFM-NR;30/11/2004;148.878831
IFM-NR;29/11/2004;148.857779
IFM-NR;26/11/2004;148.682703
IFM-NR;25/11/2004;148.377892
IFM-NR;24/11/2004;148.262884
IFM-NR;23/11/2004;148.205497
IFM-NR;22/11/2004;147.911508
IFM-NR;19/11/2004;147.959340
IFM-NR;18/11/2004;148.132141
IFM-NR;17/11/2004;147.917917
IFM-NR;16/11/2004;147.882424
IFM-NR;12/11/2004;147.566079
IFM-NR;11/11/2004;147.474174
IFM-NR;10/11/2004;147.296427
IFM-NR;09/11/2004;147.165382
IFM-NR;08/11/2004;147.234860
IFM-NR;05/11/2004;147.227514
IFM-NR;04/11/2004;146.984714
IFM-NR;03/11/2004;146.676207
IFM-NR;01/11/2004;146.460685
IFM-NR;29/10/2004;146.179544
IFM-NR;28/10/2004;146.190626
IFM-NR;27/10/2004;145.863309
IFM-NR;26/10/2004;145.538230
IFM-NR;25/10/2004;145.690285
IFM-NR;22/10/2004;145.776603
IFM-NR;21/10/2004;145.621344
IFM-NR;20/10/2004;145.670033
IFM-NR;19/10/2004;145.906060
IFM-NR;18/10/2004;145.833387
IFM-NR;15/10/2004;145.444181
IFM-NR;14/10/2004;145.762249
IFM-NR;13/10/2004;146.151083
IFM-NR;11/10/2004;146.066570
IFM-NR;08/10/2004;145.905905
IFM-NR;07/10/2004;145.840636
IFM-NR;06/10/2004;145.841130
IFM-NR;05/10/2004;145.823562
IFM-NR;04/10/2004;145.538861
IFM-NR;01/10/2004;145.243105
IFM-NR;30/09/2004;145.100476
IFM-NR;29/09/2004;144.897376
IFM-NR;28/09/2004;144.653122
IFM-NR;27/09/2004;144.678573
IFM-NR;24/09/2004;144.567568
IFM-NR;23/09/2004;144.462877
IFM-NR;22/09/2004;144.624950
IFM-NR;21/09/2004;144.598167
IFM-NR;20/09/2004;144.435100
IFM-NR;17/09/2004;144.123559
IFM-NR;16/09/2004;143.841980
IFM-NR;15/09/2004;143.681951
IFM-NR;14/09/2004;143.572825
IFM-NR;13/09/2004;143.482083
IFM-NR;10/09/2004;143.534613
IFM-NR;09/09/2004;143.588643
IFM-NR;08/09/2004;143.429595
IFM-NR;06/09/2004;143.236497
IFM-NR;03/09/2004;143.043273
IFM-NR;02/09/2004;142.958270
IFM-NR;01/09/2004;142.909093
IFM-NR;31/08/2004;142.745413
IFM-NR;30/08/2004;142.552861
IFM-NR;27/08/2004;142.460664
IFM-NR;26/08/2004;142.431733
IFM-NR;25/08/2004;142.321546
IFM-NR;24/08/2004;142.209016
IFM-NR;23/08/2004;142.138639
IFM-NR;20/08/2004;141.959501
IFM-NR;19/08/2004;141.678399
IFM-NR;18/08/2004;141.496662
IFM-NR;17/08/2004;141.381474
IFM-NR;16/08/2004;141.285638
IFM-NR;13/08/2004;141.232296
IFM-NR;12/08/2004;141.154471
IFM-NR;11/08/2004;141.066981
IFM-NR;10/08/2004;140.895541
IFM-NR;09/08/2004;141.016581
IFM-NR;06/08/2004;140.885272
IFM-NR;05/08/2004;141.166970
IFM-NR;04/08/2004;141.088120
IFM-NR;03/08/2004;140.856372
IFM-NR;02/08/2004;140.681907
IFM-NR;30/07/2004;140.627661
IFM-NR;29/07/2004;140.445396
IFM-NR;28/07/2004;140.224991
IFM-NR;27/07/2004;140.029417
IFM-NR;26/07/2004;140.142848
IFM-NR;23/07/2004;140.015692
IFM-NR;22/07/2004;139.974526
IFM-NR;21/07/2004;140.085685
IFM-NR;20/07/2004;139.928804
IFM-NR;19/07/2004;139.954397
IFM-NR;16/07/2004;139.654215
IFM-NR;15/07/2004;139.591973
IFM-NR;14/07/2004;139.367974
IFM-NR;13/07/2004;139.050828
IFM-NR;12/07/2004;138.739690
IFM-NR;09/07/2004;138.695001
IFM-NR;08/07/2004;138.721202
IFM-NR;07/07/2004;138.588162
IFM-NR;06/07/2004;138.650374
IFM-NR;05/07/2004;138.518265
IFM-NR;02/07/2004;138.213864
IFM-NR;01/07/2004;138.182442
IFM-NR;30/06/2004;138.026790
IFM-NR;29/06/2004;137.967218
IFM-NR;28/06/2004;138.073198
IFM-NR;25/06/2004;138.090408
IFM-NR;24/06/2004;137.856010
IFM-NR;23/06/2004;137.733941
IFM-NR;22/06/2004;137.712353
IFM-NR;21/06/2004;137.552868
IFM-NR;18/06/2004;137.430689
IFM-NR;17/06/2004;137.327646
IFM-NR;16/06/2004;137.196455
IFM-NR;15/06/2004;136.997687
IFM-NR;14/06/2004;137.035990
IFM-NR;11/06/2004;136.891516
IFM-NR;09/06/2004;136.838286
IFM-NR;08/06/2004;136.715850
IFM-NR;07/06/2004;136.543436
IFM-NR;04/06/2004;136.312091
IFM-NR;03/06/2004;136.218026
IFM-NR;02/06/2004;136.105079
IFM-NR;01/06/2004;136.088249
IFM-NR;31/05/2004;135.921133
IFM-NR;28/05/2004;135.843219
IFM-NR;27/05/2004;135.656563
IFM-NR;26/05/2004;135.543279
IFM-NR;25/05/2004;135.577742
IFM-NR;24/05/2004;135.525223
IFM-NR;21/05/2004;135.362492
IFM-NR;20/05/2004;135.336402
IFM-NR;19/05/2004;135.056709
IFM-NR;18/05/2004;134.838514
IFM-NR;17/05/2004;134.965246
IFM-NR;14/05/2004;135.004690
IFM-NR;13/05/2004;134.802913
IFM-NR;12/05/2004;134.755015
IFM-NR;11/05/2004;134.964470
IFM-NR;10/05/2004;134.597299
IFM-NR;07/05/2004;134.746245
IFM-NR;06/05/2004;134.820098
IFM-NR;05/05/2004;134.736081
IFM-NR;04/05/2004;134.427646
IFM-NR;03/05/2004;134.500956
IFM-NR;30/04/2004;134.539788
IFM-NR;29/04/2004;134.843752
IFM-NR;28/04/2004;135.049998
IFM-NR;27/04/2004;134.951559
IFM-NR;26/04/2004;134.881702
IFM-NR;23/04/2004;134.723973
IFM-NR;22/04/2004;134.892271
IFM-NR;20/04/2004;134.906700
IFM-NR;19/04/2004;134.895605
IFM-NR;16/04/2004;134.799506
IFM-NR;15/04/2004;135.134200
IFM-NR;14/04/2004;135.202146
IFM-NR;13/04/2004;135.264357
IFM-NR;12/04/2004;135.074477
IFM-NR;08/04/2004;135.001801
IFM-NR;07/04/2004;135.085920
IFM-NR;06/04/2004;135.018971
IFM-NR;05/04/2004;134.915456
IFM-NR;02/04/2004;134.887401
IFM-NR;01/04/2004;134.691909
IFM-NR;31/03/2004;134.507569
IFM-NR;30/03/2004;134.425397
IFM-NR;29/03/2004;134.309044
IFM-NR;26/03/2004;134.114504
IFM-NR;25/03/2004;134.082495
IFM-NR;24/03/2004;134.142568
IFM-NR;23/03/2004;134.181828
IFM-NR;22/03/2004;134.210158
IFM-NR;19/03/2004;134.128483
IFM-NR;18/03/2004;133.866726
IFM-NR;17/03/2004;133.708187
IFM-NR;16/03/2004;133.559429
IFM-NR;15/03/2004;133.397290
IFM-NR;12/03/2004;133.356139
IFM-NR;11/03/2004;133.499165
IFM-NR;10/03/2004;133.472433
IFM-NR;09/03/2004;133.524874
IFM-NR;08/03/2004;133.322104
IFM-NR;05/03/2004;133.221929
IFM-NR;04/03/2004;133.154565
IFM-NR;03/03/2004;133.060584
IFM-NR;02/03/2004;133.009148
IFM-NR;01/03/2004;132.913619
IFM-NR;27/02/2004;132.918345
IFM-NR;26/02/2004;132.966092
IFM-NR;25/02/2004;132.936115
IFM-NR;20/02/2004;133.093392
IFM-NR;19/02/2004;133.162755
IFM-NR;18/02/2004;132.997668
IFM-NR;17/02/2004;132.884474
IFM-NR;16/02/2004;132.863109
IFM-NR;13/02/2004;132.914721
IFM-NR;12/02/2004;132.771029
IFM-NR;11/02/2004;132.503750
IFM-NR;10/02/2004;132.620164
IFM-NR;09/02/2004;132.402616
IFM-NR;06/02/2004;132.342044
IFM-NR;05/02/2004;132.504158
IFM-NR;04/02/2004;132.369537
IFM-NR;03/02/2004;132.108731
IFM-NR;02/02/2004;132.120973
IFM-NR;30/01/2004;132.216647
IFM-NR;29/01/2004;132.356174
IFM-NR;28/01/2004;132.214623
IFM-NR;27/01/2004;132.135576
IFM-NR;26/01/2004;131.946396
IFM-NR;23/01/2004;131.797154
IFM-NR;22/01/2004;131.993525
IFM-NR;21/01/2004;132.108042
IFM-NR;20/01/2004;131.927183
IFM-NR;19/01/2004;131.720377
IFM-NR;16/01/2004;131.635701
IFM-NR;15/01/2004;131.635327
IFM-NR;14/01/2004;131.899868
IFM-NR;13/01/2004;131.948356
IFM-NR;12/01/2004;131.679050
IFM-NR;09/01/2004;131.425028
IFM-NR;08/01/2004;131.390691
IFM-NR;07/01/2004;131.239708
IFM-NR;06/01/2004;130.935410
IFM-NR;05/01/2004;130.445363
IFM-NR;02/01/2004;130.210467
IFM-NR;31/12/2003;130.156698
IFM-NR;30/12/2003;130.012409
IFM-NR;29/12/2003;129.883614
IFM-NR;26/12/2003;129.809915
IFM-NR;24/12/2003;129.778703
IFM-NR;23/12/2003;129.582360
IFM-NR;22/12/2003;129.369803
IFM-NR;19/12/2003;129.172740
IFM-NR;18/12/2003;128.963198
IFM-NR;17/12/2003;128.708638
IFM-NR;16/12/2003;128.726525
IFM-NR;15/12/2003;128.614028
IFM-NR;12/12/2003;128.516180
IFM-NR;11/12/2003;128.474000
IFM-NR;10/12/2003;128.396736
IFM-NR;09/12/2003;128.170320
IFM-NR;08/12/2003;127.962815
IFM-NR;05/12/2003;127.797966
IFM-NR;04/12/2003;127.741145
IFM-NR;03/12/2003;127.692568
IFM-NR;02/12/2003;127.511548
IFM-NR;01/12/2003;127.331313
IFM-NR;28/11/2003;127.139648
IFM-NR;27/11/2003;127.060948
IFM-NR;26/11/2003;126.871544
IFM-NR;25/11/2003;126.746350
IFM-NR;24/11/2003;126.630055
IFM-NR;21/11/2003;126.483678
IFM-NR;20/11/2003;126.325170
IFM-NR;19/11/2003;126.328876
IFM-NR;18/11/2003;126.215158
IFM-NR;17/11/2003;126.167608
IFM-NR;14/11/2003;126.006797
IFM-NR;13/11/2003;125.835057
IFM-NR;12/11/2003;125.604626
IFM-NR;11/11/2003;125.536879
IFM-NR;10/11/2003;125.518159
IFM-NR;07/11/2003;125.414588
IFM-NR;06/11/2003;125.321276
IFM-NR;05/11/2003;125.347515
IFM-NR;04/11/2003;125.172171
IFM-NR;03/11/2003;124.987637
IFM-NR;31/10/2003;124.843052
IFM-NR;30/10/2003;124.784294
IFM-NR;29/10/2003;124.723291
IFM-NR;28/10/2003;124.600068
IFM-NR;27/10/2003;124.437829
IFM-NR;24/10/2003;124.405548
IFM-NR;23/10/2003;124.573501
IFM-NR;22/10/2003;124.632730
IFM-NR;21/10/2003;124.366738
IFM-NR;20/10/2003;124.118012
IFM-NR;17/10/2003;124.028041
IFM-NR;16/10/2003;124.011643
IFM-NR;15/10/2003;124.084977
IFM-NR;14/10/2003;123.900845
IFM-NR;13/10/2003;123.762235
IFM-NR;10/10/2003;123.772764
IFM-NR;09/10/2003;123.856062
IFM-NR;08/10/2003;123.626412
IFM-NR;07/10/2003;123.497286
IFM-NR;06/10/2003;123.272192
IFM-NR;03/10/2003;123.118769
IFM-NR;02/10/2003;122.838839
IFM-NR;01/10/2003;122.642975
IFM-NR;30/09/2003;122.386209
IFM-NR;29/09/2003;122.264407
IFM-NR;26/09/2003;122.173547
IFM-NR;25/09/2003;122.406240
IFM-NR;24/09/2003;122.093752
IFM-NR;23/09/2003;122.173628
IFM-NR;22/09/2003;122.386883
IFM-NR;19/09/2003;122.164718
IFM-NR;18/09/2003;121.786211
IFM-NR;17/09/2003;121.585395
IFM-NR;16/09/2003;121.505783
IFM-NR;15/09/2003;121.418367
IFM-NR;12/09/2003;121.437565
IFM-NR;11/09/2003;121.359523
IFM-NR;10/09/2003;121.255792
IFM-NR;09/09/2003;121.372855
IFM-NR;08/09/2003;121.263363
IFM-NR;05/09/2003;121.045309
IFM-NR;04/09/2003;120.832384
IFM-NR;03/09/2003;120.535845
IFM-NR;02/09/2003;120.360387
IFM-NR;01/09/2003;120.068466
IFM-NR;29/08/2003;119.860612
IFM-NR;28/08/2003;119.845622
IFM-NR;27/08/2003;119.612231
IFM-NR;26/08/2003;119.247941
IFM-NR;25/08/2003;119.137471
IFM-NR;22/08/2003;118.787808
IFM-NR;21/08/2003;118.489783
IFM-NR;20/08/2003;118.101142
IFM-NR;19/08/2003;117.814726
IFM-NR;18/08/2003;117.703457
IFM-NR;15/08/2003;117.594129
IFM-NR;14/08/2003;117.459344
IFM-NR;13/08/2003;117.444615
IFM-NR;12/08/2003;117.167922
IFM-NR;11/08/2003;116.935083
IFM-NR;08/08/2003;116.544511
IFM-NR;07/08/2003;116.275104
IFM-NR;06/08/2003;116.330803
IFM-NR;05/08/2003;116.197924
IFM-NR;04/08/2003;116.212543
IFM-NR;01/08/2003;116.215928
IFM-NR;31/07/2003;116.041051
IFM-NR;30/07/2003;115.830882
IFM-NR;29/07/2003;115.868737
IFM-NR;28/07/2003;115.862074
IFM-NR;25/07/2003;115.938939
IFM-NR;24/07/2003;115.906427
IFM-NR;23/07/2003;115.854704
IFM-NR;22/07/2003;115.608288
IFM-NR;21/07/2003;115.500072
IFM-NR;18/07/2003;115.088716
IFM-NR;17/07/2003;114.951338
IFM-NR;16/07/2003;114.744909
IFM-NR;15/07/2003;114.838565
IFM-NR;14/07/2003;114.689304
IFM-NR;11/07/2003;114.634820
IFM-NR;10/07/2003;114.392507
IFM-NR;09/07/2003;114.379733
IFM-NR;08/07/2003;114.059372
IFM-NR;07/07/2003;114.167059
IFM-NR;04/07/2003;113.957536
IFM-NR;03/07/2003;113.829103
IFM-NR;02/07/2003;113.744017
IFM-NR;01/07/2003;113.602083
IFM-NR;30/06/2003;113.484618
IFM-NR;27/06/2003;113.481657
IFM-NR;26/06/2003;113.403328
IFM-NR;25/06/2003;113.457772
IFM-NR;24/06/2003;113.344834
IFM-NR;23/06/2003;113.400986
IFM-NR;20/06/2003;113.460108
IFM-NR;18/06/2003;113.486964
IFM-NR;17/06/2003;113.477589
IFM-NR;16/06/2003;113.140496
IFM-NR;13/06/2003;112.878937
IFM-NR;12/06/2003;112.693031
IFM-NR;11/06/2003;112.638848
IFM-NR;10/06/2003;112.572199
IFM-NR;09/06/2003;112.349605
IFM-NR;06/06/2003;112.315970
IFM-NR;05/06/2003;111.992117
IFM-NR;04/06/2003;111.736522
IFM-NR;03/06/2003;111.571003
IFM-NR;02/06/2003;111.513945
IFM-NR;30/05/2003;111.412240
IFM-NR;29/05/2003;111.332838
IFM-NR;28/05/2003;111.107890
IFM-NR;27/05/2003;110.985337
IFM-NR;26/05/2003;110.989857
IFM-NR;23/05/2003;110.861963
IFM-NR;22/05/2003;110.535327
IFM-NR;21/05/2003;110.317557
IFM-NR;20/05/2003;110.383057
IFM-NR;19/05/2003;110.468305
IFM-NR;16/05/2003;110.153950
IFM-NR;15/05/2003;110.402241
IFM-NR;14/05/2003;110.415994
IFM-NR;13/05/2003;110.250253
IFM-NR;12/05/2003;110.150405
IFM-NR;09/05/2003;110.028269
IFM-NR;08/05/2003;109.972211
IFM-NR;07/05/2003;110.009130
IFM-NR;06/05/2003;109.897145
IFM-NR;05/05/2003;109.452646
IFM-NR;02/05/2003;108.946057
IFM-NR;30/04/2003;108.813106
IFM-NR;29/04/2003;108.743167
IFM-NR;28/04/2003;108.816523
IFM-NR;25/04/2003;108.787407
IFM-NR;24/04/2003;108.661120
IFM-NR;23/04/2003;108.799209
IFM-NR;22/04/2003;108.615597
IFM-NR;17/04/2003;108.677525
IFM-NR;16/04/2003;108.558615
IFM-NR;15/04/2003;108.552889
IFM-NR;14/04/2003;108.486232
IFM-NR;11/04/2003;108.325532
IFM-NR;10/04/2003;108.161866
IFM-NR;09/04/2003;108.119046
IFM-NR;08/04/2003;108.268849
IFM-NR;07/04/2003;108.050409
IFM-NR;04/04/2003;107.900751
IFM-NR;03/04/2003;107.745252
IFM-NR;02/04/2003;107.469078
IFM-NR;01/04/2003;107.088355
IFM-NR;31/03/2003;107.022774
IFM-NR;28/03/2003;106.924968
IFM-NR;27/03/2003;106.808750
IFM-NR;26/03/2003;106.703741
IFM-NR;25/03/2003;106.546919
IFM-NR;24/03/2003;106.674872
IFM-NR;21/03/2003;106.272763
IFM-NR;20/03/2003;106.154985
IFM-NR;19/03/2003;106.153680
IFM-NR;18/03/2003;105.980888
IFM-NR;17/03/2003;105.762598
IFM-NR;14/03/2003;105.819544
IFM-NR;13/03/2003;105.501068
IFM-NR;12/03/2003;105.302847
IFM-NR;11/03/2003;105.327224
IFM-NR;10/03/2003;105.451556
IFM-NR;07/03/2003;105.370044
IFM-NR;06/03/2003;104.903186
IFM-NR;05/03/2003;104.740262
IFM-NR;28/02/2003;104.537049
IFM-NR;27/02/2003;104.421998
IFM-NR;26/02/2003;104.129917
IFM-NR;25/02/2003;104.067069
IFM-NR;24/02/2003;103.813852
IFM-NR;21/02/2003;103.547468
IFM-NR;20/02/2003;103.436403
IFM-NR;19/02/2003;103.320020
IFM-NR;18/02/2003;103.027999
IFM-NR;17/02/2003;102.909177
IFM-NR;14/02/2003;102.883562
IFM-NR;13/02/2003;102.910787
IFM-NR;12/02/2003;102.976713
IFM-NR;11/02/2003;102.808791
IFM-NR;10/02/2003;102.703800
IFM-NR;07/02/2003;102.574843
IFM-NR;06/02/2003;102.445495
IFM-NR;05/02/2003;102.293501
IFM-NR;04/02/2003;102.240688
IFM-NR;03/02/2003;102.130820
IFM-NR;31/01/2003;102.011112
IFM-NR;30/01/2003;101.862612
IFM-NR;29/01/2003;101.849635
IFM-NR;28/01/2003;101.661155
IFM-NR;27/01/2003;101.702951
IFM-NR;24/01/2003;101.736849
IFM-NR;23/01/2003;101.625278
IFM-NR;22/01/2003;101.521871
IFM-NR;21/01/2003;101.430630
IFM-NR;20/01/2003;101.287193
IFM-NR;17/01/2003;101.180722
IFM-NR;16/01/2003;101.078874
IFM-NR;15/01/2003;101.005995
IFM-NR;14/01/2003;100.969604
IFM-NR;13/01/2003;100.853296
IFM-NR;10/01/2003;100.759423
IFM-NR;09/01/2003;100.779716
IFM-NR;08/01/2003;100.784680
IFM-NR;07/01/2003;100.673342
IFM-NR;06/01/2003;100.427089
IFM-NR;03/01/2003;100.169226
IFM-NR;02/01/2003;100.000000